VIRUS Historical Data

VIRUS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 161,689
Dec 8, 4 AM $ 0.00471
+0.00%
$ 4.71 million $ 162,082
Dec 8, 3 AM $ 0.00471
-0.21%
$ 4.71 million $ 162,496
Dec 8, 2 AM $ 0.00471
-0.21%
$ 4.71 million $ 163,232
Dec 8, 1 AM $ 0.00472
-3.08%
$ 4.72 million $ 164,060
Dec 8, 12 AM $ 0.00487
-0.20%
$ 4.87 million $ 164,489
Dec 7, 11 PM $ 0.00487
-0.20%
$ 4.87 million $ 165,033
Dec 7, 10 PM $ 0.00488
+0.21%
$ 4.88 million $ 165,387
Dec 7, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 165,436
Dec 7, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 166,491
Dec 7, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 166,456
Dec 7, 5 PM $ 0.00514
+0.00%
$ 5.14 million $ 166,366
Dec 7, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 165,857
Dec 7, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 165,866
Dec 7, 2 PM $ 0.00489
-4.31%
$ 4.89 million $ 166,405
Dec 7, 1 PM $ 0.0051
-3.95%
$ 5.1 million $ 166,910
Dec 7, 12 PM $ 0.00531
+5.78%
$ 5.31 million $ 167,141
Dec 7, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 167,499
Dec 7, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 168,181
Dec 7, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 168,782
Dec 7, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 169,355
Dec 7, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 169,934
Dec 7, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 170,750
Dec 7, 5 AM $ 0.00502
+0.00%
$ 5.02 million $ 171,660
Dec 7, 4 AM $ 0.00502
+0.00%
$ 5.02 million $ 172,467
Dec 7, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 173,024
Dec 7, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 173,657
Dec 7, 1 AM $ 0.00502
-0.20%
$ 5.02 million $ 174,340
Dec 7, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 174,838
Dec 6, 11 PM $ 0.00502
-0.20%
$ 5.02 million $ 174,929
Dec 6, 10 PM $ 0.00502
-0.20%
$ 5.02 million $ 174,853
Dec 6, 9 PM $ 0.00502
-0.20%
$ 5.02 million $ 174,168
Dec 6, 8 PM $ 0.00502
-0.20%
$ 5.02 million $ 173,668
Dec 6, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 172,518
Dec 6, 3 PM $ 0.00532
+0.00%
$ 5.32 million $ 171,133
Dec 6, 2 PM $ 0.00532
-0.19%
$ 5.32 million $ 170,516
Dec 6, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 169,632
Dec 6, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 168,248
Dec 6, 11 AM $ 0.00532
+0.00%
$ 5.32 million $ 167,306
Dec 6, 10 AM $ 0.00532
+0.00%
$ 5.32 million $ 166,690
Dec 6, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 166,780
Dec 6, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 166,115
Dec 6, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 165,874
Dec 6, 1 AM $ 0.00493
-0.20%
$ 4.93 million $ 159,170
Dec 6, 12 AM $ 0.00494
+0.20%
$ 4.94 million $ 159,066
Dec 5, 11 PM $ 0.00493
-0.20%
$ 4.93 million $ 158,651
Dec 5, 7 PM $ 0.00481
+0.00%
$ 4.81 million $ 159,648
Dec 5, 6 PM $ 0.00481
+0.00%
$ 4.81 million $ 159,962
Dec 5, 5 PM $ 0.00481
+0.00%
$ 4.81 million $ 160,063
Dec 5, 4 PM $ 0.00481
+0.00%
$ 4.81 million $ 159,947