VIRUS Historical Data

VIRUS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00481
+0.00%
$ 4.81 million $ 159,938
Dec 5, 2 PM $ 0.00481
+0.00%
$ 4.81 million $ 160,154
Dec 5, 1 PM $ 0.00481
+0.00%
$ 4.81 million $ 160,511
Dec 5, 12 PM $ 0.00481
-4.75%
$ 4.81 million $ 160,797
Dec 5, 11 AM $ 0.00505
+0.00%
$ 5.05 million $ 160,520
Dec 5, 10 AM $ 0.00505
-0.20%
$ 5.05 million $ 160,329
Dec 5, 9 AM $ 0.00505
+0.00%
$ 5.05 million $ 159,861
Dec 5, 4 AM $ 0.00474
+0.00%
$ 4.74 million $ 160,085
Dec 5, 3 AM $ 0.00474
-0.21%
$ 4.74 million $ 160,569
Dec 5, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 161,414
Dec 5, 1 AM $ 0.00474
+1.28%
$ 4.74 million $ 163,119
Dec 4, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 166,476
Dec 4, 10 PM $ 0.00494
+0.20%
$ 4.94 million $ 166,737
Dec 4, 9 PM $ 0.00493
+0.00%
$ 4.93 million $ 167,684
Dec 4, 8 PM $ 0.00493
+0.00%
$ 4.93 million $ 168,578
Dec 4, 7 PM $ 0.00493
+0.00%
$ 4.93 million $ 169,739
Dec 4, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 170,377
Dec 4, 5 PM $ 0.00494
+0.00%
$ 4.94 million $ 171,271
Dec 4, 4 PM $ 0.00493
+0.00%
$ 4.93 million $ 172,427
Dec 4, 3 PM $ 0.00494
+0.20%
$ 4.94 million $ 173,581
Dec 4, 2 PM $ 0.00493
-0.20%
$ 4.93 million $ 174,665
Dec 4, 1 PM $ 0.00494
+0.20%
$ 4.94 million $ 175,808
Dec 4, 12 PM $ 0.00493
-0.20%
$ 4.93 million $ 176,785
Dec 4, 11 AM $ 0.00494
+0.20%
$ 4.94 million $ 177,682
Dec 4, 10 AM $ 0.00494
-3.89%
$ 4.94 million $ 178,506
Dec 4, 9 AM $ 0.00514
-0.19%
$ 5.14 million $ 179,165
Dec 4, 8 AM $ 0.00515
+0.19%
$ 5.15 million $ 179,451
Dec 4, 7 AM $ 0.00514
+0.00%
$ 5.14 million $ 180,365
Dec 4, 6 AM $ 0.00514
+0.00%
$ 5.14 million $ 181,618
Dec 4, 5 AM $ 0.00514
-0.19%
$ 5.14 million $ 182,357
Dec 4, 4 AM $ 0.00515
+0.19%
$ 5.15 million $ 183,161
Dec 4, 3 AM $ 0.00514
+0.00%
$ 5.14 million $ 183,471
Dec 4, 2 AM $ 0.00535
+1.33%
$ 5.35 million $ 183,987
Dec 4, 1 AM $ 0.00528
+0.00%
$ 5.28 million $ 183,054
Dec 4, 12 AM $ 0.00528
+0.00%
$ 5.28 million $ 182,520
Dec 3, 11 PM $ 0.00528
+0.00%
$ 5.28 million $ 182,163
Dec 3, 10 PM $ 0.00529
+0.19%
$ 5.29 million $ 182,032
Dec 3, 9 PM $ 0.00528
-0.19%
$ 5.28 million $ 181,676
Dec 3, 8 PM $ 0.00529
+0.19%
$ 5.29 million $ 181,249
Dec 3, 7 PM $ 0.00529
+0.19%
$ 5.29 million $ 180,827
Dec 3, 6 PM $ 0.00528
+0.00%
$ 5.28 million $ 181,523
Dec 3, 5 PM $ 0.00528
+0.00%
$ 5.28 million $ 181,501
Dec 3, 4 PM $ 0.00528
-0.75%
$ 5.28 million $ 180,468
Dec 3, 3 PM $ 0.00532
-0.19%
$ 5.32 million $ 179,956
Dec 3, 2 PM $ 0.00533
-2.56%
$ 5.33 million $ 178,057
Dec 3, 1 PM $ 0.00519
+0.19%
$ 5.19 million $ 175,592
Dec 3, 12 PM $ 0.00518
-0.58%
$ 5.18 million $ 173,511
Dec 3, 11 AM $ 0.00521
-2.43%
$ 5.21 million $ 171,292
Dec 3, 10 AM $ 0.00534
+0.00%
$ 5.34 million $ 169,024
Dec 3, 9 AM $ 0.00534
+0.00%
$ 5.34 million $ 167,012