VIRUS Historical Data

VIRUS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00534
-4.64%
$ 5.34 million $ 164,957
Dec 3, 6 AM $ 0.00531
-1.30%
$ 5.31 million $ 157,981
Dec 3, 5 AM $ 0.00538
+0.00%
$ 5.38 million $ 157,294
Dec 3, 4 AM $ 0.00539
+0.00%
$ 5.39 million $ 155,117
Dec 3, 3 AM $ 0.00538
+4.47%
$ 5.38 million $ 152,822
Dec 3, 2 AM $ 0.00516
+0.19%
$ 5.15 million $ 150,726
Dec 3, 1 AM $ 0.00515
+0.00%
$ 5.15 million $ 149,279
Dec 3, 12 AM $ 0.00515
-0.19%
$ 5.15 million $ 147,871
Dec 2, 11 PM $ 0.00515
+0.00%
$ 5.15 million $ 146,079
Dec 2, 10 PM $ 0.00515
-0.19%
$ 5.15 million $ 144,179
Dec 2, 9 PM $ 0.00515
+0.00%
$ 5.15 million $ 142,688
Dec 2, 8 PM $ 0.00516
-1.34%
$ 5.16 million $ 141,008
Dec 2, 7 PM $ 0.00526
+2.53%
$ 5.26 million $ 139,171
Dec 2, 6 PM $ 0.00503
+2.65%
$ 5.03 million $ 136,077
Dec 2, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 134,481
Dec 2, 4 PM $ 0.00466
+1.75%
$ 4.66 million $ 133,414
Dec 2, 3 PM $ 0.00458
+0.00%
$ 4.58 million $ 131,898
Dec 2, 2 PM $ 0.00459
+5.76%
$ 4.59 million $ 131,541
Dec 2, 1 PM $ 0.00433
-0.23%
$ 4.33 million $ 131,359
Dec 2, 12 PM $ 0.00433
+0.00%
$ 4.33 million $ 131,555
Dec 2, 11 AM $ 0.00433
+0.00%
$ 4.33 million $ 131,714
Dec 2, 10 AM $ 0.00433
+0.00%
$ 4.33 million $ 131,807
Dec 2, 9 AM $ 0.00433
+0.00%
$ 4.33 million $ 131,790
Dec 2, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 131,931
Dec 2, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 132,051
Dec 2, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 132,127
Dec 2, 5 AM $ 0.00433
-0.23%
$ 4.33 million $ 132,179
Dec 2, 4 AM $ 0.00434
+0.23%
$ 4.34 million $ 132,495
Dec 2, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 132,556
Dec 2, 2 AM $ 0.00434
+0.23%
$ 4.34 million $ 132,894
Dec 2, 1 AM $ 0.00433
-0.23%
$ 4.33 million $ 133,113
Dec 2, 12 AM $ 0.00434
+0.00%
$ 4.34 million $ 133,830
Dec 1, 11 PM $ 0.00433
-0.23%
$ 4.33 million $ 134,582
Dec 1, 10 PM $ 0.00433
+0.00%
$ 4.33 million $ 135,436
Dec 1, 9 PM $ 0.00433
-0.23%
$ 4.33 million $ 136,347
Dec 1, 8 PM $ 0.00434
+0.23%
$ 4.34 million $ 137,189
Dec 1, 7 PM $ 0.00434
+0.00%
$ 4.34 million $ 138,051
Dec 1, 6 PM $ 0.00433
-0.23%
$ 4.33 million $ 138,886
Dec 1, 5 PM $ 0.00433
-0.23%
$ 4.33 million $ 139,928
Dec 1, 4 PM $ 0.00433
+0.00%
$ 4.33 million $ 141,387
Dec 1, 3 PM $ 0.00433
+0.00%
$ 4.33 million $ 142,508
Dec 1, 2 PM $ 0.00433
-0.23%
$ 4.33 million $ 143,913
Dec 1, 1 PM $ 0.00433
+0.00%
$ 4.33 million $ 145,391
Dec 1, 12 PM $ 0.00434
+0.23%
$ 4.34 million $ 146,475
Dec 1, 11 AM $ 0.00433
+0.00%
$ 4.33 million $ 147,419
Dec 1, 10 AM $ 0.00434
+0.23%
$ 4.34 million $ 148,298
Dec 1, 9 AM $ 0.00434
+0.00%
$ 4.34 million $ 149,228
Dec 1, 8 AM $ 0.00434
+0.23%
$ 4.34 million $ 150,180
Dec 1, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 151,221
Dec 1, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 152,073