VIRUS Historical Data

VIRUS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00433
+0.00%
$ 4.33 million $ 152,801
Dec 1, 4 AM $ 0.00433
-0.23%
$ 4.33 million $ 153,501
Dec 1, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 154,443
Dec 1, 2 AM $ 0.00433
-4.63%
$ 4.33 million $ 155,272
Dec 1, 1 AM $ 0.00454
-4.22%
$ 4.54 million $ 155,698
Dec 1, 12 AM $ 0.00474
+0.00%
$ 4.74 million $ 155,914
Nov 30, 11 PM $ 0.00474
+0.00%
$ 4.74 million $ 156,030
Nov 30, 6 PM $ 0.00501
+0.00%
$ 5.01 million $ 157,647
Nov 30, 5 PM $ 0.00501
+0.00%
$ 5.01 million $ 157,691
Nov 30, 4 PM $ 0.00501
+0.00%
$ 5.01 million $ 157,733
Nov 30, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 157,762
Nov 30, 2 PM $ 0.00501
+0.00%
$ 5.01 million $ 158,083
Nov 30, 1 PM $ 0.00501
+4.16%
$ 5.01 million $ 158,476
Nov 30, 12 PM $ 0.00482
+0.21%
$ 4.82 million $ 159,255
Nov 30, 11 AM $ 0.00481
+0.00%
$ 4.81 million $ 160,067
Nov 30, 10 AM $ 0.00482
+0.21%
$ 4.82 million $ 160,551
Nov 30, 9 AM $ 0.00481
+0.00%
$ 4.81 million $ 161,822
Nov 30, 8 AM $ 0.00481
+0.00%
$ 4.81 million $ 162,930
Nov 30, 7 AM $ 0.00482
+0.21%
$ 4.82 million $ 164,096
Nov 30, 6 AM $ 0.00481
+0.00%
$ 4.81 million $ 165,245
Nov 30, 5 AM $ 0.00481
+0.00%
$ 4.81 million $ 166,311
Nov 30, 4 AM $ 0.00481
+0.00%
$ 4.81 million $ 167,548
Nov 30, 3 AM $ 0.00481
+0.00%
$ 4.81 million $ 168,615
Nov 30, 2 AM $ 0.00481
-0.21%
$ 4.81 million $ 169,624
Nov 30, 1 AM $ 0.00482
+0.21%
$ 4.82 million $ 170,875
Nov 30, 12 AM $ 0.00481
-0.21%
$ 4.81 million $ 172,112
Nov 29, 11 PM $ 0.00481
+0.00%
$ 4.81 million $ 173,191
Nov 29, 10 PM $ 0.00481
+0.00%
$ 4.81 million $ 174,251
Nov 29, 9 PM $ 0.00481
-3.99%
$ 4.81 million $ 175,923
Nov 29, 8 PM $ 0.00501
+0.00%
$ 5.01 million $ 177,004
Nov 29, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 178,142
Nov 29, 6 PM $ 0.00502
+0.20%
$ 5.02 million $ 179,118
Nov 29, 5 PM $ 0.00501
+0.00%
$ 5.01 million $ 179,856
Nov 29, 4 PM $ 0.00501
-0.20%
$ 5.01 million $ 181,218
Nov 29, 3 PM $ 0.00502
-3.83%
$ 5.02 million $ 182,650
Nov 29, 2 PM $ 0.00522
+0.00%
$ 5.22 million $ 183,698
Nov 29, 1 PM $ 0.00522
+0.00%
$ 5.22 million $ 184,122
Nov 29, 12 PM $ 0.00522
+0.00%
$ 5.22 million $ 184,089
Nov 29, 10 AM $ 0.00532
+0.00%
$ 5.32 million $ 184,749
Nov 29, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 184,629
Nov 29, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 184,542
Nov 29, 7 AM $ 0.00532
-0.19%
$ 5.32 million $ 184,210
Nov 29, 6 AM $ 0.00533
+0.19%
$ 5.33 million $ 184,267
Nov 29, 5 AM $ 0.00532
+0.00%
$ 5.32 million $ 183,964
Nov 29, 4 AM $ 0.00532
+0.00%
$ 5.32 million $ 184,124
Nov 29, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 183,794
Nov 29, 2 AM $ 0.00533
+0.19%
$ 5.33 million $ 183,782
Nov 29, 1 AM $ 0.00532
-0.19%
$ 5.32 million $ 183,491
Nov 29, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 183,569
Nov 28, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 183,312