VIRUS Historical Data

VIRUS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00532
-2.03%
$ 5.32 million $ 183,517
Nov 28, 9 PM $ 0.00543
+0.00%
$ 5.43 million $ 182,706
Nov 28, 8 PM $ 0.00543
+0.00%
$ 5.43 million $ 182,544
Nov 28, 7 PM $ 0.00543
-0.18%
$ 5.43 million $ 182,419
Nov 28, 6 PM $ 0.00543
+0.00%
$ 5.43 million $ 182,345
Nov 28, 5 PM $ 0.00543
-2.86%
$ 5.43 million $ 182,394
Nov 28, 4 PM $ 0.00559
+0.00%
$ 5.59 million $ 181,158
Nov 28, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 179,681
Nov 28, 2 PM $ 0.00535
+1.13%
$ 5.35 million $ 178,847
Nov 28, 1 PM $ 0.00528
+0.00%
$ 5.28 million $ 178,438
Nov 28, 12 PM $ 0.00528
-0.19%
$ 5.28 million $ 178,312
Nov 28, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 178,004
Nov 28, 10 AM $ 0.00528
+0.00%
$ 5.28 million $ 178,218
Nov 28, 9 AM $ 0.00528
-0.19%
$ 5.28 million $ 178,396
Nov 28, 8 AM $ 0.00528
+0.00%
$ 5.28 million $ 178,733
Nov 28, 7 AM $ 0.00528
-0.19%
$ 5.28 million $ 179,167
Nov 28, 6 AM $ 0.00529
+0.00%
$ 5.29 million $ 179,106
Nov 28, 5 AM $ 0.00528
+0.00%
$ 5.28 million $ 178,909
Nov 28, 4 AM $ 0.00528
+0.00%
$ 5.28 million $ 178,385
Nov 28, 3 AM $ 0.00528
+0.00%
$ 5.28 million $ 178,174
Nov 28, 2 AM $ 0.00528
+0.00%
$ 5.28 million $ 178,742
Nov 28, 1 AM $ 0.00528
-0.19%
$ 5.28 million $ 178,957
Nov 28, 12 AM $ 0.00528
-0.19%
$ 5.28 million $ 178,728
Nov 27, 11 PM $ 0.00528
+0.00%
$ 5.28 million $ 178,873
Nov 27, 10 PM $ 0.00528
+0.00%
$ 5.28 million $ 178,649
Nov 27, 9 PM $ 0.00528
-2.04%
$ 5.28 million $ 179,528
Nov 27, 8 PM $ 0.0054
+0.19%
$ 5.4 million $ 179,769
Nov 27, 7 PM $ 0.00539
+0.00%
$ 5.39 million $ 180,193
Nov 27, 6 PM $ 0.00539
+3.85%
$ 5.39 million $ 180,705
Nov 27, 5 PM $ 0.00519
+0.00%
$ 5.19 million $ 181,045
Nov 27, 4 PM $ 0.00519
+0.00%
$ 5.19 million $ 181,816
Nov 27, 3 PM $ 0.00523
+0.19%
$ 5.23 million $ 183,345
Nov 27, 2 PM $ 0.00522
+0.00%
$ 5.22 million $ 183,221
Nov 27, 1 PM $ 0.00522
+0.00%
$ 5.22 million $ 183,994
Nov 27, 12 PM $ 0.00522
+0.00%
$ 5.22 million $ 184,706
Nov 27, 11 AM $ 0.00522
+0.00%
$ 5.22 million $ 185,702
Nov 27, 10 AM $ 0.00522
+0.00%
$ 5.22 million $ 185,611
Nov 27, 7 AM $ 0.00516
+0.00%
$ 5.16 million $ 186,793
Nov 27, 6 AM $ 0.00516
+0.00%
$ 5.16 million $ 187,065
Nov 27, 5 AM $ 0.00516
+0.00%
$ 5.16 million $ 188,087
Nov 27, 4 AM $ 0.00516
+0.00%
$ 5.16 million $ 189,155
Nov 27, 3 AM $ 0.00517
-3.18%
$ 5.17 million $ 190,019
Nov 27, 2 AM $ 0.00534
+2.89%
$ 5.34 million $ 195,385
Nov 27, 1 AM $ 0.00519
+0.00%
$ 5.19 million $ 196,729
Nov 27, 12 AM $ 0.00519
+0.00%
$ 5.19 million $ 198,626
Nov 26, 10 PM $ 0.00555
+0.18%
$ 5.55 million $ 202,561
Nov 26, 9 PM $ 0.00554
+4.14%
$ 5.54 million $ 202,946
Nov 26, 8 PM $ 0.00557
+0.00%
$ 5.57 million $ 204,236
Nov 26, 7 PM $ 0.00556
+0.00%
$ 5.56 million $ 205,192
Nov 26, 6 PM $ 0.00556
+0.00%
$ 5.56 million $ 206,234