VIRUS Historical Data

VIRUS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00557
+0.18%
$ 5.57 million $ 208,445
Nov 26, 4 PM $ 0.00556
+5.90%
$ 5.56 million $ 207,432
Nov 26, 3 PM $ 0.00524
-4.90%
$ 5.24 million $ 206,187
Nov 26, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 205,648
Nov 26, 1 PM $ 0.0055
+0.00%
$ 5.5 million $ 204,637
Nov 26, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 203,850
Nov 26, 11 AM $ 0.0055
+0.00%
$ 5.5 million $ 203,207
Nov 26, 10 AM $ 0.0055
+0.00%
$ 5.5 million $ 202,308
Nov 26, 9 AM $ 0.00551
+0.18%
$ 5.51 million $ 201,028
Nov 26, 3 AM $ 0.00595
+0.00%
$ 5.95 million $ 186,993
Nov 26, 2 AM $ 0.00595
+0.00%
$ 5.95 million $ 185,764
Nov 26, 1 AM $ 0.00595
+0.00%
$ 5.95 million $ 183,124
Nov 26, 12 AM $ 0.00596
+0.17%
$ 5.95 million $ 180,757
Nov 25, 11 PM $ 0.00596
+0.00%
$ 5.96 million $ 178,378
Nov 25, 5 PM $ 0.00482
+0.00%
$ 4.82 million $ 160,555
Nov 25, 4 PM $ 0.00482
-6.59%
$ 4.82 million $ 159,535
Nov 25, 3 PM $ 0.00515
+0.00%
$ 5.15 million $ 158,148
Nov 25, 2 PM $ 0.00515
+0.00%
$ 5.15 million $ 156,462
Nov 25, 1 PM $ 0.00515
+0.00%
$ 5.15 million $ 154,718
Nov 25, 12 PM $ 0.00515
+0.00%
$ 5.15 million $ 152,813
Nov 25, 11 AM $ 0.00515
+4.89%
$ 5.15 million $ 151,239
Nov 25, 10 AM $ 0.00492
-0.20%
$ 4.92 million $ 149,907
Nov 25, 9 AM $ 0.00493
+0.20%
$ 4.93 million $ 148,675
Nov 25, 8 AM $ 0.00492
-0.20%
$ 4.92 million $ 147,499
Nov 25, 7 AM $ 0.00493
+0.41%
$ 4.93 million $ 145,995
Nov 25, 6 AM $ 0.00492
+0.20%
$ 4.92 million $ 144,909
Nov 25, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 143,507
Nov 25, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 142,481
Nov 25, 3 AM $ 0.00491
+0.00%
$ 4.91 million $ 141,167
Nov 25, 2 AM $ 0.00492
+0.20%
$ 4.92 million $ 139,657
Nov 25, 1 AM $ 0.00492
-0.20%
$ 4.92 million $ 138,584
Nov 24, 7 PM $ 0.00453
+0.22%
$ 4.53 million $ 131,134
Nov 24, 6 PM $ 0.00425
+0.00%
$ 4.25 million $ 130,716
Nov 24, 5 PM $ 0.00426
+0.24%
$ 4.26 million $ 130,701
Nov 24, 4 PM $ 0.00425
-0.23%
$ 4.25 million $ 130,884
Nov 24, 3 PM $ 0.00425
-0.23%
$ 4.25 million $ 131,325
Nov 24, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 132,025
Nov 24, 1 PM $ 0.00426
+0.00%
$ 4.26 million $ 132,306
Nov 24, 12 PM $ 0.00426
+0.24%
$ 4.26 million $ 132,731
Nov 24, 11 AM $ 0.00426
+0.24%
$ 4.26 million $ 133,103
Nov 24, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 133,512
Nov 24, 9 AM $ 0.00425
+0.00%
$ 4.25 million $ 134,111
Nov 24, 8 AM $ 0.00425
-0.23%
$ 4.25 million $ 134,293
Nov 24, 7 AM $ 0.00425
+0.00%
$ 4.25 million $ 134,772
Nov 24, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 135,316
Nov 24, 5 AM $ 0.00426
+0.00%
$ 4.26 million $ 135,354
Nov 24, 4 AM $ 0.00426
+0.00%
$ 4.26 million $ 134,707
Nov 24, 3 AM $ 0.00425
-0.23%
$ 4.25 million $ 133,776
Nov 24, 2 AM $ 0.00425
+0.00%
$ 4.25 million $ 133,186
Nov 24, 1 AM $ 0.00426
+0.00%
$ 4.26 million $ 132,605