VIRUS Historical Data

VIRUS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00426
-4.05%
$ 4.26 million $ 132,015
Nov 23, 11 PM $ 0.00444
+0.00%
$ 4.44 million $ 131,319
Nov 23, 10 PM $ 0.00443
-0.23%
$ 4.43 million $ 130,541
Nov 23, 9 PM $ 0.00443
-0.23%
$ 4.43 million $ 129,569
Nov 23, 8 PM $ 0.00444
+0.23%
$ 4.44 million $ 128,392
Nov 23, 7 PM $ 0.00444
+0.00%
$ 4.44 million $ 127,740
Nov 23, 6 PM $ 0.00443
+0.00%
$ 4.43 million $ 126,843
Nov 23, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 125,858
Nov 23, 4 PM $ 0.00448
-0.22%
$ 4.48 million $ 124,780
Nov 23, 3 PM $ 0.00448
+0.00%
$ 4.48 million $ 123,480
Nov 23, 2 PM $ 0.00449
+0.22%
$ 4.49 million $ 122,165
Nov 23, 1 PM $ 0.00448
-0.22%
$ 4.48 million $ 120,880
Nov 23, 12 PM $ 0.00449
+0.22%
$ 4.49 million $ 119,351
Nov 23, 6 AM $ 0.0039
+0.26%
$ 3.9 million $ 110,464
Nov 23, 5 AM $ 0.00389
+3.18%
$ 3.89 million $ 110,483
Nov 23, 4 AM $ 0.00376
-0.27%
$ 3.76 million $ 110,220
Nov 23, 3 AM $ 0.00377
+0.00%
$ 3.77 million $ 110,087
Nov 23, 2 AM $ 0.00376
+0.00%
$ 3.76 million $ 109,900
Nov 23, 1 AM $ 0.00376
-0.27%
$ 3.76 million $ 109,694
Nov 23, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 109,644
Nov 22, 11 PM $ 0.00377
+0.00%
$ 3.77 million $ 109,271
Nov 22, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 108,884
Nov 22, 9 PM $ 0.00377
+0.27%
$ 3.77 million $ 108,651
Nov 22, 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 108,715
Nov 22, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 108,576
Nov 22, 6 PM $ 0.00357
+0.00%
$ 3.57 million $ 108,323
Nov 22, 5 PM $ 0.00357
+0.00%
$ 3.57 million $ 108,324
Nov 22, 4 PM $ 0.00357
+0.28%
$ 3.57 million $ 108,211
Nov 22, 3 PM $ 0.00356
-0.28%
$ 3.56 million $ 108,072
Nov 22, 2 PM $ 0.00356
+0.00%
$ 3.56 million $ 108,068
Nov 22, 1 PM $ 0.00356
+0.00%
$ 3.56 million $ 108,009
Nov 22, 12 PM $ 0.00356
+0.00%
$ 3.56 million $ 108,028
Nov 22, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 107,684
Nov 22, 10 AM $ 0.00356
-0.28%
$ 3.56 million $ 107,584
Nov 22, 9 AM $ 0.00356
-0.28%
$ 3.56 million $ 107,377
Nov 22, 8 AM $ 0.00357
+0.00%
$ 3.57 million $ 107,292
Nov 22, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 107,296
Nov 22, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 107,407
Nov 22, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 107,425
Nov 22, 4 AM $ 0.00356
-0.28%
$ 3.56 million $ 107,387
Nov 22, 3 AM $ 0.00357
+0.28%
$ 3.57 million $ 107,415
Nov 22, 2 AM $ 0.00357
+0.00%
$ 3.57 million $ 107,518
Nov 22, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 107,604
Nov 22, 12 AM $ 0.00356
+0.00%
$ 3.56 million $ 107,303
Nov 21, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 107,463
Nov 21, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 107,559
Nov 21, 9 PM $ 0.00356
-0.28%
$ 3.56 million $ 107,647
Nov 21, 8 PM $ 0.00357
+0.00%
$ 3.57 million $ 107,602
Nov 21, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 107,497
Nov 21, 6 PM $ 0.00356
-0.28%
$ 3.56 million $ 107,570