VIRUS Historical Data

VIRUS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00357
+4.69%
$ 3.57 million $ 107,529
Nov 21, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 107,417
Nov 21, 3 PM $ 0.0034
-0.29%
$ 3.4 million $ 107,538
Nov 21, 2 PM $ 0.00341
+0.29%
$ 3.41 million $ 107,796
Nov 21, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 108,063
Nov 21, 12 PM $ 0.00341
+0.29%
$ 3.41 million $ 108,357
Nov 21, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 108,756
Nov 21, 10 AM $ 0.0034
-0.29%
$ 3.4 million $ 108,968
Nov 21, 9 AM $ 0.00341
+0.29%
$ 3.41 million $ 109,373
Nov 21, 8 AM $ 0.00341
+0.29%
$ 3.41 million $ 109,744
Nov 21, 7 AM $ 0.00341
-6.32%
$ 3.41 million $ 110,109
Nov 21, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 110,167
Nov 21, 5 AM $ 0.00363
-0.27%
$ 3.63 million $ 110,374
Nov 21, 4 AM $ 0.00363
-0.27%
$ 3.63 million $ 110,553
Nov 21, 3 AM $ 0.00363
-0.27%
$ 3.63 million $ 110,628
Nov 21, 2 AM $ 0.00364
+0.28%
$ 3.64 million $ 110,950
Nov 21, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 111,105
Nov 21, 12 AM $ 0.00363
-0.27%
$ 3.63 million $ 111,280
Nov 20, 11 PM $ 0.00363
-0.27%
$ 3.63 million $ 111,331
Nov 20, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 111,284
Nov 20, 9 PM $ 0.00363
-0.27%
$ 3.63 million $ 111,167
Nov 20, 8 PM $ 0.00363
-0.27%
$ 3.63 million $ 111,131
Nov 20, 7 PM $ 0.00364
+0.28%
$ 3.64 million $ 111,485
Nov 20, 6 PM $ 0.00364
+7.06%
$ 3.64 million $ 111,356
Nov 20, 5 PM $ 0.0034
+0.29%
$ 3.4 million $ 111,443
Nov 20, 4 PM $ 0.0034
-9.57%
$ 3.4 million $ 111,855
Nov 20, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 112,151
Nov 20, 2 PM $ 0.00376
-0.27%
$ 3.76 million $ 112,205
Nov 20, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 112,447
Nov 20, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 112,767
Nov 20, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 113,018
Nov 20, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 113,396
Nov 20, 9 AM $ 0.00376
-0.27%
$ 3.76 million $ 113,996
Nov 20, 8 AM $ 0.00377
+0.27%
$ 3.77 million $ 114,543
Nov 20, 7 AM $ 0.00376
-0.27%
$ 3.76 million $ 114,835
Nov 20, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 115,541
Nov 20, 5 AM $ 0.00376
-0.27%
$ 3.76 million $ 116,053
Nov 20, 4 AM $ 0.00377
+0.27%
$ 3.77 million $ 116,298
Nov 20, 3 AM $ 0.00376
-0.27%
$ 3.76 million $ 117,294
Nov 20, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 121,572
Nov 20, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 121,825
Nov 19, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 122,481
Nov 19, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 123,093
Nov 19, 9 PM $ 0.00355
-4.05%
$ 3.55 million $ 123,703
Nov 19, 8 PM $ 0.00378
+3.85%
$ 3.78 million $ 124,151
Nov 19, 7 PM $ 0.00364
+0.28%
$ 3.64 million $ 124,321
Nov 19, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 124,745
Nov 19, 5 PM $ 0.00363
-7.16%
$ 3.63 million $ 125,206
Nov 19, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 125,370
Nov 19, 3 PM $ 0.0039
-0.26%
$ 3.9 million $ 125,541