VIRUS Historical Data

VIRUS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0039
-0.26%
$ 3.9 million $ 125,784
Nov 19, 11 AM $ 0.00415
+0.24%
$ 4.15 million $ 125,534
Nov 19, 10 AM $ 0.00414
+0.00%
$ 4.14 million $ 125,448
Nov 19, 9 AM $ 0.00415
+0.24%
$ 4.15 million $ 124,888
Nov 19, 8 AM $ 0.00414
+0.00%
$ 4.15 million $ 124,442
Nov 19, 7 AM $ 0.00415
+0.00%
$ 4.15 million $ 123,799
Nov 19, 6 AM $ 0.00415
+0.00%
$ 4.15 million $ 123,133
Nov 19, 5 AM $ 0.00415
+0.00%
$ 4.15 million $ 122,413
Nov 19, 4 AM $ 0.00415
-2.12%
$ 4.15 million $ 121,890
Nov 19, 3 AM $ 0.00423
+0.00%
$ 4.23 million $ 120,770
Nov 19, 2 AM $ 0.00424
+0.00%
$ 4.24 million $ 117,102
Nov 19, 1 AM $ 0.00423
+0.00%
$ 4.23 million $ 116,221
Nov 19, 12 AM $ 0.00424
+0.00%
$ 4.24 million $ 115,415
Nov 18, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 113,666
Nov 18, 9 PM $ 0.00393
-0.25%
$ 3.93 million $ 113,441
Nov 18, 8 PM $ 0.00393
+0.00%
$ 3.93 million $ 112,980
Nov 18, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 112,585
Nov 18, 6 PM $ 0.00393
-0.25%
$ 3.93 million $ 112,621
Nov 18, 5 PM $ 0.00393
+0.00%
$ 3.93 million $ 112,510
Nov 18, 4 PM $ 0.00393
-0.25%
$ 3.93 million $ 112,434
Nov 18, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 112,513
Nov 18, 2 PM $ 0.00394
+0.25%
$ 3.94 million $ 112,659
Nov 18, 9 AM $ 0.00353
-0.28%
$ 3.53 million $ 115,939
Nov 18, 8 AM $ 0.00353
-0.28%
$ 3.53 million $ 116,385
Nov 18, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 117,153
Nov 18, 6 AM $ 0.00353
-0.28%
$ 3.53 million $ 118,034
Nov 18, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 118,984
Nov 18, 4 AM $ 0.00353
-0.28%
$ 3.53 million $ 120,004
Nov 18, 3 AM $ 0.00353
-0.28%
$ 3.53 million $ 120,957
Nov 18, 2 AM $ 0.00354
+0.28%
$ 3.54 million $ 122,065
Nov 18, 1 AM $ 0.00354
+0.28%
$ 3.54 million $ 123,000
Nov 18, 12 AM $ 0.00353
-0.28%
$ 3.53 million $ 123,838
Nov 17, 11 PM $ 0.00354
+0.28%
$ 3.54 million $ 124,410
Nov 17, 10 PM $ 0.00353
-0.28%
$ 3.53 million $ 124,945
Nov 17, 9 PM $ 0.00354
+0.28%
$ 3.54 million $ 125,634
Nov 17, 8 PM $ 0.00353
-7.35%
$ 3.53 million $ 126,156
Nov 17, 7 PM $ 0.0038
-3.55%
$ 3.8 million $ 126,698
Nov 17, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 127,003
Nov 17, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 127,117
Nov 17, 4 PM $ 0.00428
+0.00%
$ 4.28 million $ 127,638
Nov 17, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 127,712
Nov 17, 2 PM $ 0.00428
+0.00%
$ 4.28 million $ 127,925
Nov 17, 1 PM $ 0.00429
+0.00%
$ 4.29 million $ 128,074
Nov 17, 12 PM $ 0.00429
+0.00%
$ 4.29 million $ 128,157
Nov 17, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 128,287
Nov 17, 10 AM $ 0.00428
-0.23%
$ 4.28 million $ 128,470
Nov 17, 9 AM $ 0.00429
+0.23%
$ 4.29 million $ 128,552
Nov 17, 8 AM $ 0.00428
+0.00%
$ 4.28 million $ 128,800
Nov 17, 7 AM $ 0.00428
-0.23%
$ 4.28 million $ 129,150
Nov 17, 6 AM $ 0.00428
-0.23%
$ 4.28 million $ 129,224