VIRUS Historical Data

VIRUS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00429
+0.23%
$ 4.29 million $ 129,573
Nov 17, 4 AM $ 0.00428
+0.00%
$ 4.28 million $ 129,698
Nov 17, 3 AM $ 0.00428
+0.00%
$ 4.28 million $ 129,796
Nov 17, 2 AM $ 0.00428
+0.00%
$ 4.28 million $ 129,963
Nov 17, 1 AM $ 0.00429
+6.98%
$ 4.29 million $ 130,059
Nov 17, 12 AM $ 0.004
+0.00%
$ 4 million $ 130,304
Nov 16, 11 PM $ 0.004
-2.20%
$ 4 million $ 130,716
Nov 16, 10 PM $ 0.00409
-0.24%
$ 4.09 million $ 131,114
Nov 16, 9 PM $ 0.00409
-0.24%
$ 4.09 million $ 131,564
Nov 16, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 132,032
Nov 16, 7 PM $ 0.00409
-0.24%
$ 4.09 million $ 132,129
Nov 16, 6 PM $ 0.00409
+0.00%
$ 4.09 million $ 132,049
Nov 16, 5 PM $ 0.0041
+0.24%
$ 4.1 million $ 131,937
Nov 16, 4 PM $ 0.00409
-6.41%
$ 4.09 million $ 131,976
Nov 16, 3 PM $ 0.00437
+0.00%
$ 4.37 million $ 131,816
Nov 16, 2 PM $ 0.00437
-0.23%
$ 4.37 million $ 131,447
Nov 16, 1 PM $ 0.00437
+0.00%
$ 4.37 million $ 131,086
Nov 16, 12 PM $ 0.00437
-0.23%
$ 4.37 million $ 130,800
Nov 16, 11 AM $ 0.00437
-0.23%
$ 4.37 million $ 130,315
Nov 16, 10 AM $ 0.00437
+0.00%
$ 4.37 million $ 129,702
Nov 16, 9 AM $ 0.00437
-0.23%
$ 4.37 million $ 129,337
Nov 16, 8 AM $ 0.00438
+0.23%
$ 4.38 million $ 128,781
Nov 16, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 128,284
Nov 16, 6 AM $ 0.00438
+0.23%
$ 4.38 million $ 127,676
Nov 16, 5 AM $ 0.00437
-0.23%
$ 4.37 million $ 126,979
Nov 16, 4 AM $ 0.00438
+0.00%
$ 4.38 million $ 126,634
Nov 16, 3 AM $ 0.00437
+0.00%
$ 4.37 million $ 126,265
Nov 16, 2 AM $ 0.00437
+0.00%
$ 4.37 million $ 125,931
Nov 16, 1 AM $ 0.00437
-0.23%
$ 4.37 million $ 125,330
Nov 16, 12 AM $ 0.00437
-0.23%
$ 4.37 million $ 125,062
Nov 15, 11 PM $ 0.00437
-0.23%
$ 4.37 million $ 124,490
Nov 15, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 123,978
Nov 15, 9 PM $ 0.00438
+0.00%
$ 4.38 million $ 123,349
Nov 15, 8 PM $ 0.00407
+0.00%
$ 4.07 million $ 123,003
Nov 15, 7 PM $ 0.00407
-0.25%
$ 4.07 million $ 123,124
Nov 15, 6 PM $ 0.00408
+0.25%
$ 4.08 million $ 123,059
Nov 15, 5 PM $ 0.00407
+0.00%
$ 4.07 million $ 123,810
Nov 15, 4 PM $ 0.00408
+0.25%
$ 4.08 million $ 124,115
Nov 15, 3 PM $ 0.00407
-0.25%
$ 4.07 million $ 124,245
Nov 15, 2 PM $ 0.00407
+0.00%
$ 4.07 million $ 124,338
Nov 15, 1 PM $ 0.00408
+0.25%
$ 4.08 million $ 124,493
Nov 15, 12 PM $ 0.00408
+0.25%
$ 4.08 million $ 124,758
Nov 15, 11 AM $ 0.00408
+0.25%
$ 4.08 million $ 125,166
Nov 15, 10 AM $ 0.00407
-0.25%
$ 4.07 million $ 125,404
Nov 15, 9 AM $ 0.00407
+0.00%
$ 4.07 million $ 125,451
Nov 15, 8 AM $ 0.00407
-0.25%
$ 4.07 million $ 126,371
Nov 15, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 127,401
Nov 15, 6 AM $ 0.00407
-0.25%
$ 4.07 million $ 128,786
Nov 15, 5 AM $ 0.00407
-0.25%
$ 4.07 million $ 129,818
Nov 15, 4 AM $ 0.00407
+0.00%
$ 4.07 million $ 130,681