VIRUS Historical Data

VIRUS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00408
+0.00%
$ 4.08 million $ 131,904
Nov 15, 2 AM $ 0.00408
+0.25%
$ 4.08 million $ 132,669
Nov 15, 1 AM $ 0.00407
+4.09%
$ 4.07 million $ 133,826
Nov 15, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 134,813
Nov 14, 11 PM $ 0.00391
-0.26%
$ 3.91 million $ 136,203
Nov 14, 10 PM $ 0.00392
+0.26%
$ 3.92 million $ 137,608
Nov 14, 9 PM $ 0.00413
-0.24%
$ 4.13 million $ 138,236
Nov 14, 8 PM $ 0.00414
+0.24%
$ 4.14 million $ 138,576
Nov 14, 7 PM $ 0.00413
-4.84%
$ 4.13 million $ 138,994
Nov 14, 6 PM $ 0.00435
+0.23%
$ 4.35 million $ 139,517
Nov 14, 5 PM $ 0.00435
+3.57%
$ 4.35 million $ 140,362
Nov 14, 4 PM $ 0.00421
+0.24%
$ 4.2 million $ 141,885
Nov 14, 3 PM $ 0.00421
+0.00%
$ 4.21 million $ 144,149
Nov 14, 2 PM $ 0.00421
+0.00%
$ 4.21 million $ 146,224
Nov 14, 1 PM $ 0.00421
+0.24%
$ 4.21 million $ 148,481
Nov 14, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 150,589
Nov 14, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 152,348
Nov 14, 10 AM $ 0.00468
+0.00%
$ 4.68 million $ 156,337
Nov 14, 9 AM $ 0.00467
-0.43%
$ 4.67 million $ 156,419
Nov 14, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 157,703
Nov 14, 7 AM $ 0.00469
+0.21%
$ 4.69 million $ 158,449
Nov 14, 6 AM $ 0.00468
-0.21%
$ 4.68 million $ 159,426
Nov 14, 5 AM $ 0.00468
+0.21%
$ 4.68 million $ 160,449
Nov 14, 4 AM $ 0.00468
+0.00%
$ 4.68 million $ 161,685
Nov 14, 3 AM $ 0.00467
-0.21%
$ 4.67 million $ 162,621
Nov 14, 2 AM $ 0.00467
+0.00%
$ 4.67 million $ 163,763
Nov 14, 1 AM $ 0.00468
-2.09%
$ 4.68 million $ 164,600
Nov 14, 12 AM $ 0.00478
+0.21%
$ 4.78 million $ 165,977
Nov 13, 11 PM $ 0.00477
+0.00%
$ 4.77 million $ 166,961
Nov 13, 10 PM $ 0.00439
-0.23%
$ 4.39 million $ 167,636
Nov 13, 9 PM $ 0.00439
-0.23%
$ 4.39 million $ 169,408
Nov 13, 8 PM $ 0.0044
+0.23%
$ 4.4 million $ 170,824
Nov 13, 6 PM $ 0.00487
-6.88%
$ 4.87 million $ 173,634
Nov 13, 5 PM $ 0.00522
-0.19%
$ 5.22 million $ 173,936
Nov 13, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 173,672
Nov 13, 3 PM $ 0.00523
+0.00%
$ 5.23 million $ 173,205
Nov 13, 2 PM $ 0.00523
+0.19%
$ 5.23 million $ 173,577
Nov 13, 1 PM $ 0.00522
-0.19%
$ 5.22 million $ 174,074
Nov 13, 12 PM $ 0.00523
+0.19%
$ 5.23 million $ 173,861
Nov 13, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 173,781
Nov 13, 10 AM $ 0.00523
+0.00%
$ 5.23 million $ 173,687
Nov 13, 9 AM $ 0.00522
-0.19%
$ 5.22 million $ 173,381
Nov 13, 8 AM $ 0.00523
+0.00%
$ 5.23 million $ 173,253
Nov 13, 7 AM $ 0.00523
+0.00%
$ 5.23 million $ 173,385
Nov 13, 6 AM $ 0.00523
+0.19%
$ 5.23 million $ 173,146
Nov 13, 5 AM $ 0.00523
+0.19%
$ 5.23 million $ 173,012
Nov 13, 4 AM $ 0.00522
+0.00%
$ 5.22 million $ 172,694
Nov 13, 3 AM $ 0.00522
+0.00%
$ 5.22 million $ 172,369
Nov 13, 2 AM $ 0.00522
-0.19%
$ 5.22 million $ 172,282
Nov 13, 1 AM $ 0.00523
+0.00%
$ 5.23 million $ 172,132