VIRUS Historical Data

VIRUS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00523
+0.00%
$ 5.23 million $ 172,080
Nov 12, 11 PM $ 0.00523
+0.00%
$ 5.23 million $ 172,031
Nov 12, 10 PM $ 0.00523
+0.00%
$ 5.23 million $ 171,974
Nov 12, 9 PM $ 0.00522
-0.19%
$ 5.22 million $ 171,934
Nov 12, 8 PM $ 0.00522
+3.78%
$ 5.22 million $ 172,159
Nov 12, 7 PM $ 0.00502
+0.20%
$ 5.02 million $ 172,091
Nov 12, 6 PM $ 0.00503
+0.00%
$ 5.03 million $ 172,013
Nov 12, 5 PM $ 0.00503
+0.40%
$ 5.03 million $ 172,221
Nov 12, 4 PM $ 0.00501
-3.65%
$ 5.01 million $ 172,034
Nov 12, 3 PM $ 0.0052
-5.80%
$ 5.21 million $ 171,757
Nov 12, 2 PM $ 0.00552
+0.00%
$ 5.52 million $ 170,828
Nov 12, 1 PM $ 0.00516
-0.19%
$ 5.16 million $ 169,209
Nov 12, 12 PM $ 0.00517
+0.19%
$ 5.17 million $ 168,650
Nov 12, 11 AM $ 0.00517
+0.19%
$ 5.17 million $ 167,786
Nov 12, 10 AM $ 0.00516
+0.98%
$ 5.16 million $ 167,296
Nov 12, 9 AM $ 0.00512
+0.00%
$ 5.12 million $ 166,667
Nov 12, 8 AM $ 0.00512
+0.20%
$ 5.12 million $ 165,977
Nov 12, 7 AM $ 0.00512
+0.20%
$ 5.12 million $ 165,752
Nov 12, 6 AM $ 0.00511
+0.00%
$ 5.11 million $ 165,520
Nov 12, 5 AM $ 0.00512
+0.00%
$ 5.12 million $ 165,290
Nov 12, 4 AM $ 0.00511
-0.20%
$ 5.11 million $ 164,894
Nov 12, 3 AM $ 0.00512
+0.20%
$ 5.12 million $ 164,653
Nov 12, 2 AM $ 0.00511
+0.00%
$ 5.11 million $ 164,955
Nov 12, 1 AM $ 0.00511
-0.20%
$ 5.11 million $ 164,272
Nov 12, 12 AM $ 0.00512
+0.20%
$ 5.12 million $ 163,425
Nov 11, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 162,531
Nov 11, 10 PM $ 0.00511
-0.20%
$ 5.11 million $ 161,868
Nov 11, 9 PM $ 0.00511
-0.20%
$ 5.11 million $ 161,083
Nov 11, 8 PM $ 0.00512
+0.20%
$ 5.12 million $ 160,450
Nov 11, 7 PM $ 0.00511
+0.00%
$ 5.11 million $ 160,373
Nov 11, 6 PM $ 0.00511
+4.07%
$ 5.11 million $ 160,568
Nov 11, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 161,032
Nov 11, 4 PM $ 0.00491
+0.00%
$ 4.91 million $ 162,089
Nov 11, 3 PM $ 0.00491
+0.00%
$ 4.91 million $ 162,983
Nov 11, 2 PM $ 0.00491
+0.00%
$ 4.91 million $ 164,055
Nov 11, 1 PM $ 0.00492
+0.20%
$ 4.92 million $ 165,406
Nov 11, 12 PM $ 0.00492
+0.20%
$ 4.92 million $ 166,664
Nov 11, 11 AM $ 0.00491
+0.00%
$ 4.91 million $ 168,249
Nov 11, 10 AM $ 0.00491
+0.00%
$ 4.91 million $ 167,903
Nov 11, 9 AM $ 0.00491
+0.00%
$ 4.91 million $ 167,229
Nov 11, 8 AM $ 0.00491
-0.20%
$ 4.91 million $ 172,033
Nov 11, 7 AM $ 0.00491
-0.20%
$ 4.91 million $ 171,037
Nov 11, 6 AM $ 0.00491
+0.82%
$ 4.91 million $ 170,511
Nov 11, 5 AM $ 0.00483
+0.00%
$ 4.83 million $ 171,595
Nov 11, 4 AM $ 0.00483
+0.00%
$ 4.83 million $ 170,555
Nov 11, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 169,611
Nov 11, 2 AM $ 0.00483
+0.21%
$ 4.83 million $ 167,783
Nov 11, 1 AM $ 0.00482
-0.21%
$ 4.82 million $ 166,453
Nov 11, 12 AM $ 0.00482
-0.21%
$ 4.82 million $ 165,597
Nov 10, 9 PM $ 0.00517
-0.19%
$ 5.17 million $ 164,161