VIRUS Historical Data

VIRUS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 163,597
Nov 10, 7 PM $ 0.00517
-0.19%
$ 5.17 million $ 162,592
Nov 10, 6 PM $ 0.00549
+0.00%
$ 5.49 million $ 161,038
Nov 10, 5 PM $ 0.00549
+0.00%
$ 5.49 million $ 160,028
Nov 10, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 152,768
Nov 10, 10 AM $ 0.00463
+3.58%
$ 4.63 million $ 153,149
Nov 10, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 154,102
Nov 10, 8 AM $ 0.00447
+0.22%
$ 4.47 million $ 149,411
Nov 10, 7 AM $ 0.00447
+0.22%
$ 4.47 million $ 150,338
Nov 10, 6 AM $ 0.00446
-0.22%
$ 4.46 million $ 149,758
Nov 10, 5 AM $ 0.00446
-0.22%
$ 4.46 million $ 149,626
Nov 10, 4 AM $ 0.00447
+0.22%
$ 4.47 million $ 150,480
Nov 10, 3 AM $ 0.00447
+0.00%
$ 4.47 million $ 151,482
Nov 10, 1 AM $ 0.00461
+0.22%
$ 4.61 million $ 155,106
Nov 10, 12 AM $ 0.00461
+0.22%
$ 4.61 million $ 155,088
Nov 9, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 156,038
Nov 9, 10 PM $ 0.00461
+0.22%
$ 4.61 million $ 156,231
Nov 9, 9 PM $ 0.0046
-0.22%
$ 4.6 million $ 156,273
Nov 9, 8 PM $ 0.00461
+0.00%
$ 4.61 million $ 156,115
Nov 9, 5 PM $ 0.00493
+0.20%
$ 4.93 million $ 156,529
Nov 9, 4 PM $ 0.00492
+0.00%
$ 4.92 million $ 156,408
Nov 9, 3 PM $ 0.00492
+0.00%
$ 4.92 million $ 156,020
Nov 9, 2 PM $ 0.00492
+0.00%
$ 4.92 million $ 155,797
Nov 9, 1 PM $ 0.00493
+0.20%
$ 4.93 million $ 155,499
Nov 9, 12 PM $ 0.00492
-0.20%
$ 4.92 million $ 155,122
Nov 9, 11 AM $ 0.00493
+0.20%
$ 4.93 million $ 154,743
Nov 9, 10 AM $ 0.00492
-0.20%
$ 4.92 million $ 154,503
Nov 9, 9 AM $ 0.00493
+0.20%
$ 4.93 million $ 154,391
Nov 9, 8 AM $ 0.00492
+0.00%
$ 4.92 million $ 154,186
Nov 9, 7 AM $ 0.00492
-0.20%
$ 4.92 million $ 153,674
Nov 9, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 153,440
Nov 9, 5 AM $ 0.00493
+0.00%
$ 4.93 million $ 153,323
Nov 9, 4 AM $ 0.00493
+0.20%
$ 4.93 million $ 153,080
Nov 9, 3 AM $ 0.00492
-0.20%
$ 4.92 million $ 152,771
Nov 9, 2 AM $ 0.00492
-0.20%
$ 4.92 million $ 152,529
Nov 9, 1 AM $ 0.00492
+0.00%
$ 4.92 million $ 152,303
Nov 8, 11 PM $ 0.00463
+0.22%
$ 4.63 million $ 152,234
Nov 8, 10 PM $ 0.00462
+0.00%
$ 4.62 million $ 152,867
Nov 8, 9 PM $ 0.00462
+0.00%
$ 4.62 million $ 154,054
Nov 8, 8 PM $ 0.00462
-0.22%
$ 4.62 million $ 154,766
Nov 8, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 155,627
Nov 8, 6 PM $ 0.00476
-0.21%
$ 4.76 million $ 155,667
Nov 8, 5 PM $ 0.00477
+0.00%
$ 4.77 million $ 155,629
Nov 8, 4 PM $ 0.00477
-0.21%
$ 4.77 million $ 155,278
Nov 8, 3 PM $ 0.00478
+0.42%
$ 4.78 million $ 155,125
Nov 8, 2 PM $ 0.00477
-0.21%
$ 4.77 million $ 154,538
Nov 8, 1 PM $ 0.00477
+0.00%
$ 4.77 million $ 153,948
Nov 8, 12 PM $ 0.00476
-1.04%
$ 4.76 million $ 153,756
Nov 8, 11 AM $ 0.00482
+0.21%
$ 4.82 million $ 153,142
Nov 8, 10 AM $ 0.00481
+0.00%
$ 4.81 million $ 152,438