VIRUS Historical Data

VIRUS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0048
-0.21%
$ 4.8 million $ 151,813
Nov 8, 8 AM $ 0.00481
+0.00%
$ 4.81 million $ 151,446
Nov 8, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 151,405
Nov 8, 6 AM $ 0.00481
+0.00%
$ 4.81 million $ 150,832
Nov 8, 5 AM $ 0.0048
-0.21%
$ 4.8 million $ 150,049
Nov 8, 4 AM $ 0.0048
+0.00%
$ 4.8 million $ 149,380
Nov 8, 3 AM $ 0.00482
+0.21%
$ 4.82 million $ 148,404
Nov 8, 2 AM $ 0.00481
+0.21%
$ 4.81 million $ 147,634
Nov 8, 1 AM $ 0.0048
-0.21%
$ 4.8 million $ 146,968
Nov 8, 12 AM $ 0.00481
-7.14%
$ 4.81 million $ 145,923
Nov 7, 11 PM $ 0.00518
-0.19%
$ 5.18 million $ 144,678
Nov 7, 10 PM $ 0.00518
+4.23%
$ 5.18 million $ 144,445
Nov 7, 9 PM $ 0.00497
+2.05%
$ 4.97 million $ 152,256
Nov 7, 8 PM $ 0.00488
+0.41%
$ 4.88 million $ 152,890
Nov 7, 7 PM $ 0.00488
+1.46%
$ 4.88 million $ 153,421
Nov 7, 6 PM $ 0.00481
+5.48%
$ 4.81 million $ 154,415
Nov 7, 5 PM $ 0.00455
-0.22%
$ 4.55 million $ 155,297
Nov 7, 4 PM $ 0.00456
-3.59%
$ 4.56 million $ 156,514
Nov 7, 3 PM $ 0.00473
+2.60%
$ 4.73 million $ 157,745
Nov 7, 2 PM $ 0.00462
+0.22%
$ 4.62 million $ 159,185
Nov 7, 1 PM $ 0.00461
-0.22%
$ 4.61 million $ 160,739
Nov 7, 12 PM $ 0.0046
+1.10%
$ 4.6 million $ 162,288
Nov 7, 11 AM $ 0.00455
-1.30%
$ 4.55 million $ 164,389
Nov 7, 10 AM $ 0.00462
-0.22%
$ 4.62 million $ 166,374
Nov 7, 9 AM $ 0.00474
-0.21%
$ 4.74 million $ 168,490
Nov 7, 8 AM $ 0.0044
-0.68%
$ 4.4 million $ 171,485
Nov 7, 7 AM $ 0.00444
+0.23%
$ 4.44 million $ 171,856
Nov 7, 6 AM $ 0.00443
-0.23%
$ 4.43 million $ 174,216
Nov 7, 5 AM $ 0.00444
+0.23%
$ 4.44 million $ 176,765
Nov 7, 4 AM $ 0.00444
+0.00%
$ 4.44 million $ 180,353
Nov 7, 3 AM $ 0.00444
+0.00%
$ 4.44 million $ 183,864
Nov 7, 2 AM $ 0.00444
+0.23%
$ 4.44 million $ 187,540
Nov 7, 12 AM $ 0.0049
+0.00%
$ -- $ 198,627
Nov 6, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 198,723
Nov 6, 10 PM $ 0.00489
-4.31%
$ 4.89 million $ 201,793
Nov 6, 9 PM $ 0.00511
-2.67%
$ 5.11 million $ 196,656
Nov 6, 8 PM $ 0.00525
-0.19%
$ 5.25 million $ 199,379
Nov 6, 7 PM $ 0.00525
+0.00%
$ 5.25 million $ 202,792
Nov 6, 6 PM $ 0.00525
+0.00%
$ 5.25 million $ 204,997
Nov 6, 5 PM $ 0.00525
-0.19%
$ 5.25 million $ 206,460
Nov 6, 4 PM $ 0.00526
+0.00%
$ 5.26 million $ 207,600
Nov 6, 3 PM $ 0.00526
+0.00%
$ 5.26 million $ 208,816
Nov 6, 2 PM $ 0.00525
-0.19%
$ 5.25 million $ 208,516
Nov 6, 1 PM $ 0.00525
-3.85%
$ 5.25 million $ 207,945
Nov 6, 12 PM $ 0.00545
+0.00%
$ 5.45 million $ 206,839
Nov 6, 11 AM $ 0.00546
+0.18%
$ 5.46 million $ 205,319
Nov 6, 10 AM $ 0.00545
-0.18%
$ 5.45 million $ 203,706
Nov 6, 9 AM $ 0.00546
+0.18%
$ 5.46 million $ 201,745
Nov 6, 8 AM $ 0.00545
-0.18%
$ 5.45 million $ 199,842
Nov 6, 7 AM $ 0.00546
+0.00%
$ 5.46 million $ 198,066