VIRUS Historical Data

VIRUS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00605
+0.00%
$ 6.05 million $ 194,659
Nov 6, 5 AM $ 0.00604
-0.17%
$ 6.04 million $ 193,261
Nov 6, 4 AM $ 0.00604
+0.00%
$ 6.04 million $ 190,299
Nov 6, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 186,903
Nov 6, 2 AM $ 0.00604
-0.17%
$ 6.04 million $ 183,591
Nov 6, 1 AM $ 0.00604
-1.79%
$ 6.04 million $ 180,501
Nov 6, 12 AM $ 0.00617
+0.16%
$ 6.17 million $ 177,050
Nov 5, 11 PM $ 0.00616
-3.90%
$ 6.16 million $ 173,578
Nov 5, 10 PM $ 0.00642
+0.16%
$ 6.42 million $ 169,246
Nov 5, 3 PM $ 0.00515
-0.19%
$ 5.15 million $ 140,950
Nov 5, 2 PM $ 0.00514
+3.63%
$ 5.14 million $ 139,391
Nov 5, 1 PM $ 0.00466
+0.22%
$ 4.66 million $ 137,525
Nov 5, 12 PM $ 0.00466
+0.22%
$ 4.66 million $ 137,250
Nov 5, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 136,999
Nov 5, 10 AM $ 0.00465
-0.21%
$ 4.65 million $ 136,371
Nov 5, 9 AM $ 0.00465
-0.21%
$ 4.65 million $ 135,962
Nov 5, 8 AM $ 0.00466
+4.95%
$ 4.66 million $ 135,282
Nov 5, 7 AM $ 0.00445
-2.84%
$ 4.45 million $ 134,727
Nov 5, 6 AM $ 0.00458
+0.22%
$ 4.58 million $ 134,352
Nov 5, 5 AM $ 0.00457
+0.22%
$ 4.57 million $ 134,220
Nov 5, 4 AM $ 0.00456
-0.44%
$ 4.56 million $ 134,671
Nov 5, 3 AM $ 0.00456
+0.00%
$ 4.56 million $ 135,111
Nov 5, 2 AM $ 0.00458
+7.01%
$ 4.58 million $ 134,937
Nov 5, 1 AM $ 0.00428
-8.74%
$ 4.28 million $ 134,818
Nov 4, 11 PM $ 0.00429
+3.13%
$ 4.29 million $ 133,324
Nov 4, 10 PM $ 0.00416
+11.23%
$ 4.16 million $ 133,698
Nov 4, 9 PM $ 0.00373
-12.03%
$ 3.73 million $ 133,810
Nov 4, 8 PM $ 0.00424
-1.40%
$ 4.24 million $ 134,379
Nov 4, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 134,303
Nov 4, 6 PM $ 0.0043
-0.23%
$ 4.3 million $ 133,739
Nov 4, 5 PM $ 0.0043
-0.69%
$ 4.3 million $ 132,751
Nov 4, 4 PM $ 0.00433
+0.23%
$ 4.33 million $ 131,417
Nov 4, 3 PM $ 0.00432
-0.23%
$ 4.32 million $ 130,026
Nov 4, 2 PM $ 0.00432
+0.00%
$ 4.32 million $ 129,092
Nov 4, 1 PM $ 0.00433
-3.78%
$ 4.33 million $ 127,903
Nov 4, 12 PM $ 0.00449
-0.88%
$ 4.49 million $ 126,536
Nov 4, 11 AM $ 0.00453
+1.80%
$ 4.53 million $ 124,602
Nov 4, 10 AM $ 0.00446
+4.94%
$ 4.46 million $ 123,389
Nov 4, 9 AM $ 0.00426
+0.24%
$ 4.26 million $ 121,936
Nov 4, 8 AM $ 0.00426
+0.00%
$ 4.26 million $ 120,733
Nov 4, 7 AM $ 0.00425
-2.97%
$ 4.25 million $ 119,773
Nov 4, 6 AM $ 0.00438
-4.16%
$ 4.38 million $ 118,729
Nov 4, 5 AM $ 0.00457
+0.00%
$ 4.57 million $ 117,448
Nov 4, 2 AM $ 0.00418
+0.00%
$ 4.18 million $ 111,369
Nov 4, 1 AM $ 0.00418
+0.24%
$ 4.18 million $ 111,463
Nov 3, 7 PM $ 0.00321
-0.31%
$ 3.21 million $ 115,844
Nov 3, 6 PM $ 0.00322
+5.57%
$ 3.22 million $ 116,184
Nov 3, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 117,929
Nov 3, 4 PM $ 0.00304
+3.75%
$ 3.04 million $ 119,519
Nov 3, 3 PM $ 0.00293
-9.57%
$ 2.93 million $ 121,370