VIRUS Historical Data

VIRUS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00324
+0.00%
$ 3.24 million $ 123,182
Nov 3, 1 PM $ 0.00324
-0.31%
$ 3.24 million $ 124,618
Nov 3, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 125,695
Nov 3, 9 AM $ 0.00339
+0.00%
$ -- $ 130,539
Nov 3, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 130,631
Nov 3, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 131,311
Nov 3, 1 AM $ 0.00457
-0.22%
$ 4.57 million $ 138,114
Nov 3, 12 AM $ 0.00458
+0.00%
$ 4.58 million $ 138,539
Nov 2, 11 PM $ 0.00458
+0.00%
$ 4.58 million $ 140,513
Nov 2, 10 PM $ 0.00458
-4.78%
$ 4.58 million $ 142,921
Nov 2, 9 PM $ 0.0048
+3.45%
$ 4.8 million $ 145,476
Nov 2, 8 PM $ 0.00464
+0.00%
$ 4.64 million $ 147,563
Nov 2, 7 PM $ 0.00465
+0.00%
$ 4.65 million $ 149,887
Nov 2, 6 PM $ 0.00463
+0.87%
$ 4.63 million $ 152,364
Nov 2, 5 PM $ 0.00459
+0.00%
$ 4.59 million $ 154,740
Nov 2, 4 PM $ 0.00457
-0.22%
$ 4.57 million $ 157,263
Nov 2, 3 PM $ 0.00459
-1.71%
$ 4.59 million $ 159,457
Nov 2, 2 PM $ 0.00466
+4.72%
$ 4.67 million $ 161,972
Nov 2, 1 PM $ 0.00423
+0.24%
$ 4.23 million $ 164,665
Nov 2, 12 PM $ 0.00422
-0.24%
$ 4.22 million $ 167,677
Nov 2, 11 AM $ 0.00423
+0.00%
$ 4.23 million $ 171,008
Nov 2, 10 AM $ 0.00423
+0.24%
$ 4.23 million $ 173,267
Nov 2, 9 AM $ 0.00413
+0.00%
$ 4.13 million $ 175,853
Nov 2, 8 AM $ 0.00414
+0.00%
$ 4.14 million $ 180,627
Nov 2, 7 AM $ 0.00414
+0.24%
$ 4.14 million $ 181,881
Nov 2, 6 AM $ 0.00413
+0.00%
$ 4.13 million $ 185,097
Nov 2, 12 AM $ 0.00573
+0.17%
$ 5.73 million $ 202,925
Nov 1, 11 PM $ 0.00573
+0.00%
$ 5.73 million $ 202,966
Nov 1, 10 PM $ 0.00572
-0.17%
$ 5.72 million $ 203,280
Nov 1, 9 PM $ 0.00573
+0.17%
$ 5.73 million $ 203,435
Nov 1, 8 PM $ 0.00572
+0.00%
$ 5.72 million $ 203,580
Nov 1, 7 PM $ 0.00572
+0.00%
$ 5.72 million $ 203,620
Nov 1, 6 PM $ 0.00572
-0.17%
$ 5.72 million $ 203,660
Nov 1, 5 PM $ 0.00573
+0.17%
$ 5.73 million $ 204,105
Nov 1, 4 PM $ 0.00572
+0.00%
$ 5.72 million $ 204,600
Nov 1, 3 PM $ 0.00572
-0.17%
$ 5.72 million $ 205,433
Nov 1, 2 PM $ 0.00572
-0.17%
$ 5.72 million $ 206,457
Nov 1, 1 PM $ 0.00573
+0.17%
$ 5.73 million $ 207,503
Nov 1, 12 PM $ 0.00572
+4.76%
$ 5.72 million $ 208,395
Nov 1, 11 AM $ 0.00545
-0.18%
$ 5.45 million $ 209,262
Nov 1, 10 AM $ 0.00546
+0.00%
$ 5.46 million $ 211,132
Nov 1, 9 AM $ 0.00545
-4.39%
$ 5.45 million $ 212,909
Nov 1, 8 AM $ 0.0057
-0.18%
$ 5.7 million $ 213,773
Nov 1, 7 AM $ 0.00571
+0.00%
$ 5.71 million $ 214,544
Nov 1, 6 AM $ 0.00571
+0.18%
$ 5.71 million $ 216,858
Nov 1, 4 AM $ 0.00578
+0.00%
$ 5.78 million $ 216,622
Nov 1, 3 AM $ 0.00577
-0.35%
$ 5.77 million $ 216,844
Nov 1, 2 AM $ 0.00579
+0.17%
$ 5.79 million $ 217,310
Nov 1, 1 AM $ 0.00578
+0.17%
$ 5.78 million $ 218,388
Nov 1, 12 AM $ 0.00579
+0.00%
$ 5.79 million $ 219,477