VIRUS Historical Data

VIRUS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00579
+0.17%
$ 5.79 million $ 219,891
Oct 31, 10 PM $ 0.00579
+0.00%
$ 5.79 million $ 220,355
Oct 31, 9 PM $ 0.00579
+0.00%
$ 5.79 million $ 220,743
Oct 31, 8 PM $ 0.00579
+0.00%
$ 5.79 million $ 221,121
Oct 31, 7 PM $ 0.00579
+0.17%
$ 5.79 million $ 221,361
Oct 31, 6 PM $ 0.00578
-1.87%
$ 5.78 million $ 221,808
Oct 31, 5 PM $ 0.00589
-0.17%
$ 5.89 million $ 221,761
Oct 31, 4 PM $ 0.0059
-4.07%
$ 5.9 million $ 221,614
Oct 31, 3 PM $ 0.00615
+0.00%
$ 6.15 million $ 221,463
Oct 31, 2 PM $ 0.00615
+0.00%
$ 6.15 million $ 220,685
Oct 31, 1 PM $ 0.00615
-0.16%
$ 6.15 million $ 221,088
Oct 31, 12 PM $ 0.00615
-0.16%
$ 6.15 million $ 222,066
Oct 31, 11 AM $ 0.00616
+0.16%
$ 6.16 million $ 223,439
Oct 31, 10 AM $ 0.00615
-0.16%
$ 6.15 million $ 225,464
Oct 31, 9 AM $ 0.00616
+2.84%
$ 6.16 million $ 227,537
Oct 31, 8 AM $ 0.00599
+0.00%
$ 5.99 million $ 229,774
Oct 31, 7 AM $ 0.00599
+0.17%
$ 5.99 million $ 232,165
Oct 31, 6 AM $ 0.00598
-0.17%
$ 5.98 million $ 232,543
Oct 31, 5 AM $ 0.00599
+0.17%
$ 5.99 million $ 236,551
Oct 31, 4 AM $ 0.00598
-0.17%
$ 5.98 million $ 240,342
Oct 31, 3 AM $ 0.00599
+0.00%
$ 5.99 million $ 244,263
Oct 31, 2 AM $ 0.00632
-0.16%
$ 6.32 million $ 248,694
Oct 31, 1 AM $ 0.00593
+0.00%
$ 5.93 million $ 252,025
Oct 31, 12 AM $ 0.00593
+0.00%
$ 5.93 million $ 255,705
Oct 30, 11 PM $ 0.00593
-0.17%
$ 5.93 million $ 260,119
Oct 30, 10 PM $ 0.00593
+0.00%
$ 5.93 million $ 264,345
Oct 30, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 268,722
Oct 30, 8 PM $ 0.00593
-0.17%
$ 5.93 million $ 274,500
Oct 30, 7 PM $ 0.00594
+0.17%
$ 5.94 million $ 278,105
Oct 30, 6 PM $ 0.00593
-0.17%
$ 5.93 million $ 280,791
Oct 30, 5 PM $ 0.00593
-0.17%
$ 5.93 million $ 283,746
Oct 30, 4 PM $ 0.00594
+0.17%
$ 5.94 million $ 286,722
Oct 30, 3 PM $ 0.00594
+0.00%
$ 5.94 million $ 290,985
Oct 30, 2 PM $ 0.00636
-3.05%
$ 6.36 million $ 296,496
Oct 30, 1 PM $ 0.00657
+0.00%
$ 6.57 million $ 297,056
Oct 30, 7 AM $ 0.00751
+0.00%
$ 7.51 million $ 302,961
Oct 30, 7 AM $ 0.00751
+0.00%
$ 7.51 million $ 302,961
Oct 30, 7 AM $ 0.00751
+0.00%
$ 7.51 million $ 302,961
Oct 30, 7 AM $ 0.00751
+0.00%
$ 7.51 million $ 302,961
Oct 30, 6 AM $ 0.00751
+0.00%
$ 7.51 million $ 303,121
Oct 30, 6 AM $ 0.00751
+0.00%
$ 7.51 million $ 303,121
Oct 30, 6 AM $ 0.00751
+0.00%
$ 7.51 million $ 303,121
Oct 30, 6 AM $ 0.00751
+0.00%
$ 7.51 million $ 303,121
Oct 30, 5 AM $ 0.00751
+0.13%
$ 7.5 million $ 303,452
Oct 30, 5 AM $ 0.00751
+0.13%
$ 7.5 million $ 303,452
Oct 30, 5 AM $ 0.00751
+0.13%
$ 7.5 million $ 303,452
Oct 30, 5 AM $ 0.00751
+0.13%
$ 7.5 million $ 303,452
Oct 30, 4 AM $ 0.00749
+0.00%
$ 7.49 million $ 303,869
Oct 30, 4 AM $ 0.00749
+0.00%
$ 7.49 million $ 303,869
Oct 30, 4 AM $ 0.00749
+0.00%
$ 7.49 million $ 303,869