VIRUS Historical Data

VIRUS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00698
+0.00%
$ 6.98 million $ 309,825
Oct 29, 7 PM $ 0.00698
+0.00%
$ 6.98 million $ 309,825
Oct 29, 7 PM $ 0.00698
+0.00%
$ 6.98 million $ 309,825
Oct 29, 6 PM $ 0.00698
-0.29%
$ 6.98 million $ 312,239
Oct 29, 6 PM $ 0.00698
-0.29%
$ 6.98 million $ 312,239
Oct 29, 6 PM $ 0.00698
-0.29%
$ 6.98 million $ 312,239
Oct 29, 6 PM $ 0.00698
-0.29%
$ 6.98 million $ 312,239
Oct 29, 4 PM $ 0.00758
+0.13%
$ 7.58 million $ 318,042
Oct 29, 4 PM $ 0.00758
+0.13%
$ 7.58 million $ 318,042
Oct 29, 4 PM $ 0.00758
+0.13%
$ 7.58 million $ 318,042
Oct 29, 4 PM $ 0.00758
+0.13%
$ 7.58 million $ 318,042
Oct 29, 3 PM $ 0.00757
+0.00%
$ 7.57 million $ 320,097
Oct 29, 3 PM $ 0.00757
+0.00%
$ 7.57 million $ 320,097
Oct 29, 3 PM $ 0.00757
+0.00%
$ 7.57 million $ 320,097
Oct 29, 3 PM $ 0.00757
+0.00%
$ 7.57 million $ 320,097
Oct 29, 2 PM $ 0.00705
+0.14%
$ 7.05 million $ 322,818
Oct 29, 2 PM $ 0.00705
+0.14%
$ 7.05 million $ 322,818
Oct 29, 2 PM $ 0.00705
+0.14%
$ 7.05 million $ 322,818
Oct 29, 2 PM $ 0.00705
+0.14%
$ 7.05 million $ 322,818
Oct 29, 1 PM $ 0.00704
+0.14%
$ 7.04 million $ 328,206
Oct 29, 1 PM $ 0.00704
+0.14%
$ 7.04 million $ 328,206
Oct 29, 1 PM $ 0.00704
+0.14%
$ 7.04 million $ 328,206
Oct 29, 1 PM $ 0.00704
+0.14%
$ 7.04 million $ 328,206
Oct 29, 12 PM $ 0.00704
+0.00%
$ 7.03 million $ 332,181
Oct 29, 12 PM $ 0.00704
+0.00%
$ 7.03 million $ 332,181
Oct 29, 12 PM $ 0.00704
+0.00%
$ 7.03 million $ 332,181
Oct 29, 12 PM $ 0.00704
+0.00%
$ 7.03 million $ 332,181
Oct 29, 11 AM $ 0.00704
-2.90%
$ 7.04 million $ 334,716
Oct 29, 11 AM $ 0.00704
-2.90%
$ 7.04 million $ 334,716
Oct 29, 11 AM $ 0.00704
-2.90%
$ 7.04 million $ 334,716
Oct 29, 11 AM $ 0.00704
-2.90%
$ 7.04 million $ 334,716
Oct 29, 10 AM $ 0.00725
+1.97%
$ 7.25 million $ 337,259
Oct 29, 10 AM $ 0.00725
+1.97%
$ 7.25 million $ 337,259
Oct 29, 10 AM $ 0.00725
+1.97%
$ 7.25 million $ 337,259
Oct 29, 10 AM $ 0.00725
+1.97%
$ 7.25 million $ 337,259
Oct 29, 9 AM $ 0.0071
-2.61%
$ 7.1 million $ 345,719
Oct 29, 9 AM $ 0.0071
-2.61%
$ 7.1 million $ 345,719
Oct 29, 9 AM $ 0.0071
-2.61%
$ 7.1 million $ 345,719
Oct 29, 9 AM $ 0.0071
-2.61%
$ 7.1 million $ 345,719
Oct 29, 8 AM $ 0.00728
-4.34%
$ 7.28 million $ 354,433
Oct 29, 8 AM $ 0.00728
-4.34%
$ 7.28 million $ 354,433
Oct 29, 8 AM $ 0.00728
-4.34%
$ 7.28 million $ 354,433
Oct 29, 8 AM $ 0.00728
-4.34%
$ 7.28 million $ 354,433
Oct 29, 7 AM $ 0.00762
+0.13%
$ 7.62 million $ 362,333
Oct 29, 7 AM $ 0.00762
+0.13%
$ 7.62 million $ 362,333
Oct 29, 7 AM $ 0.00762
+0.13%
$ 7.62 million $ 362,333
Oct 29, 7 AM $ 0.00762
+0.13%
$ 7.62 million $ 362,333
Oct 29, 6 AM $ 0.00761
-3.06%
$ 7.61 million $ 370,461
Oct 29, 6 AM $ 0.00761
-3.06%
$ 7.61 million $ 370,461
Oct 29, 6 AM $ 0.00761
-3.06%
$ 7.61 million $ 370,461