VIRUS Historical Data

VIRUS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0104
-0.10%
$ 10.36 million $ 660,917
Oct 28, 1 AM $ 0.0104
-1.70%
$ 10.38 million $ 670,726
Oct 28, 12 AM $ 0.0106
+0.00%
$ 10.57 million $ 679,444
Oct 27, 11 PM $ 0.0106
+0.00%
$ 10.56 million $ 687,536
Oct 27, 5 PM $ 0.0122
+0.00%
$ 12.2 million $ 734,521
Oct 27, 11 AM $ 0.0143
+0.07%
$ 14.34 million $ 725,415
Oct 27, 10 AM $ 0.0143
+0.07%
$ 14.34 million $ 722,457
Oct 27, 9 AM $ 0.0143
+2.36%
$ 14.34 million $ 713,937
Oct 27, 8 AM $ 0.014
+0.00%
$ 14.01 million $ 706,257
Oct 27, 7 AM $ 0.014
+0.00%
$ 14.01 million $ 699,485
Oct 27, 5 AM $ 0.0136
+0.07%
$ 13.6 million $ 674,063
Oct 27, 4 AM $ 0.0136
+2.95%
$ 13.59 million $ 670,818
Oct 27, 3 AM $ 0.0132
-1.49%
$ 13.18 million $ 663,959
Oct 27, 2 AM $ 0.0134
+0.53%
$ 13.37 million $ 661,563
Oct 27, 1 AM $ 0.0133
-1.48%
$ 13.31 million $ 657,070
Oct 27, 12 AM $ 0.0133
-0.15%
$ 13.3 million $ 654,064
Oct 26, 11 PM $ 0.0133
+0.08%
$ 13.32 million $ 651,143
Oct 26, 10 PM $ 0.0133
+0.00%
$ 13.3 million $ 648,414
Oct 26, 9 PM $ 0.0133
+0.08%
$ 13.32 million $ 644,610
Oct 26, 8 PM $ 0.0133
+0.00%
$ 13.3 million $ 639,962
Oct 26, 1 PM $ 0.0115
+0.52%
$ 11.52 million $ 607,876
Oct 26, 12 PM $ 0.0115
+1.15%
$ 11.46 million $ 607,114
Oct 26, 11 AM $ 0.0116
+1.14%
$ 11.56 million $ 606,834
Oct 26, 10 AM $ 0.0115
+0.79%
$ 11.53 million $ 603,090
Oct 26, 9 AM $ 0.0114
-3.13%
$ 11.45 million $ 607,213
Oct 26, 8 AM $ 0.0118
+0.51%
$ 11.8 million $ 612,644
Oct 26, 4 AM $ 0.0122
+0.00%
$ 12.19 million $ 642,499
Oct 26, 3 AM $ 0.0123
+2.68%
$ 12.28 million $ 642,809
Oct 26, 2 AM $ 0.012
-1.16%
$ 11.96 million $ 645,518
Oct 26, 1 AM $ 0.0122
-0.25%
$ 12.17 million $ 648,903
Oct 26, 12 AM $ 0.0122
-3.17%
$ 12.22 million $ 652,123
Oct 25, 11 PM $ 0.0124
+3.49%
$ 12.44 million $ 656,838
Oct 25, 10 PM $ 0.012
+0.17%
$ 12.05 million $ 660,950
Oct 25, 9 PM $ 0.0115
-0.17%
$ 11.48 million $ 665,780
Oct 25, 8 PM $ 0.0116
+0.34%
$ 11.64 million $ 669,639
Oct 25, 7 PM $ 0.0116
+1.23%
$ 11.56 million $ 674,550
Oct 25, 6 PM $ 0.0117
+0.00%
$ 11.67 million $ 680,427
Oct 25, 5 PM $ 0.0116
+3.10%
$ 11.63 million $ 684,720
Oct 25, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 689,969
Oct 25, 10 AM $ 0.0128
-2.00%
$ 12.77 million $ 716,123
Oct 25, 9 AM $ 0.0133
-0.67%
$ 13.26 million $ 714,389
Oct 25, 8 AM $ 0.0135
-0.22%
$ 13.48 million $ 712,666
Oct 25, 7 AM $ 0.0133
-1.26%
$ 13.33 million $ 710,495
Oct 25, 6 AM $ 0.0135
+0.67%
$ 13.51 million $ 707,054
Oct 25, 5 AM $ 0.013
-3.27%
$ 13.02 million $ 703,559
Oct 25, 4 AM $ 0.0134
+4.27%
$ 13.44 million $ 701,543
Oct 25, 3 AM $ 0.0132
+2.64%
$ 13.22 million $ 701,848
Oct 25, 2 AM $ 0.0129
-2.72%
$ 12.88 million $ 702,876
Oct 25, 1 AM $ 0.0131
-4.02%
$ 13.13 million $ 703,611
Oct 25, 12 AM $ 0.0137
-0.15%
$ 13.74 million $ 704,668