VIRUS Historical Data

VIRUS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.014
+3.56%
$ 13.96 million $ 704,420
Oct 24, 10 PM $ 0.0133
-0.60%
$ 13.32 million $ 702,594
Oct 24, 9 PM $ 0.0134
+1.67%
$ 13.39 million $ 699,233
Oct 24, 8 PM $ 0.0132
+4.03%
$ 13.17 million $ 703,027
Oct 24, 7 PM $ 0.013
-3.70%
$ 13.01 million $ 706,835
Oct 24, 6 PM $ 0.0135
+5.30%
$ 13.51 million $ 710,088
Oct 24, 5 PM $ 0.0134
+2.29%
$ 13.4 million $ 711,022
Oct 24, 4 PM $ 0.0131
+5.37%
$ 13.15 million $ 711,151
Oct 24, 3 PM $ 0.0129
+1.26%
$ 12.86 million $ 708,410
Oct 24, 2 PM $ 0.0124
-5.98%
$ 12.42 million $ 706,709
Oct 24, 1 PM $ 0.0127
-2.68%
$ 12.69 million $ 704,981
Oct 24, 12 PM $ 0.0131
+6.41%
$ 13.12 million $ 702,161
Oct 24, 11 AM $ 0.0126
-0.71%
$ 12.59 million $ 700,448
Oct 24, 10 AM $ 0.0127
+0.64%
$ 12.67 million $ 698,632
Oct 24, 9 AM $ 0.0126
+0.08%
$ 12.59 million $ 699,677
Oct 24, 8 AM $ 0.0126
-0.16%
$ 12.58 million $ 699,865
Oct 24, 7 AM $ 0.012
-2.59%
$ 12.03 million $ 700,594
Oct 24, 6 AM $ 0.0122
-0.49%
$ 12.23 million $ 702,351
Oct 24, 5 AM $ 0.0123
-4.65%
$ 12.31 million $ 704,606
Oct 24, 4 AM $ 0.0133
-0.23%
$ 13.29 million $ 705,236
Oct 24, 3 AM $ 0.0133
-3.69%
$ 13.2 million $ 705,211
Oct 24, 2 AM $ 0.0135
+1.80%
$ 13.57 million $ 703,591
Oct 24, 1 AM $ 0.0133
-0.52%
$ 13.31 million $ 701,812
Oct 24, 12 AM $ 0.0134
-0.30%
$ 13.38 million $ 696,123
Oct 23, 11 PM $ 0.0133
+1.83%
$ 13.33 million $ 693,309
Oct 23, 10 PM $ 0.0131
+0.46%
$ 13.08 million $ 694,804
Oct 23, 9 PM $ 0.0137
-3.74%
$ 13.66 million $ 698,759
Oct 23, 7 PM $ 0.0136
-2.16%
$ 13.56 million $ 686,679
Oct 23, 6 PM $ 0.0139
+6.29%
$ 13.86 million $ 686,767
Oct 23, 5 PM $ 0.013
+7.41%
$ 13.04 million $ 688,101
Oct 23, 4 PM $ 0.0121
-3.97%
$ 12.08 million $ 692,469
Oct 23, 3 PM $ 0.012
-1.97%
$ 11.97 million $ 701,169
Oct 23, 2 PM $ 0.0122
-0.89%
$ 12.2 million $ 700,639
Oct 23, 1 PM $ 0.0123
+2.58%
$ 12.31 million $ 696,538
Oct 23, 12 PM $ 0.012
-0.42%
$ 11.98 million $ 698,315
Oct 23, 10 AM $ 0.013
+2.76%
$ 13.04 million $ 703,266
Oct 23, 9 AM $ 0.013
+1.33%
$ 12.97 million $ 703,814
Oct 23, 8 AM $ 0.0126
-0.39%
$ 12.47 million $ 705,291
Oct 23, 7 AM $ 0.0127
-3.71%
$ 12.7 million $ 704,516
Oct 23, 6 AM $ 0.0131
+0.23%
$ 13.13 million $ 703,608
Oct 23, 5 AM $ 0.013
-0.38%
$ 12.97 million $ 701,988
Oct 23, 4 AM $ 0.0131
+0.92%
$ 13.12 million $ 698,765
Oct 23, 3 AM $ 0.013
+0.62%
$ 12.98 million $ 694,183
Oct 23, 2 AM $ 0.0129
-0.69%
$ 12.9 million $ 689,300
Oct 23, 12 AM $ 0.0136
-0.87%
$ 13.63 million $ 683,190
Oct 22, 11 PM $ 0.0139
+0.51%
$ 13.93 million $ 679,872
Oct 22, 10 PM $ 0.0136
+2.33%
$ 13.64 million $ 673,442
Oct 22, 9 PM $ 0.0135
+5.13%
$ 13.52 million $ 667,485
Oct 22, 3 PM $ 0.0122
+0.16%
$ 12.19 million $ 628,518
Oct 22, 2 PM $ 0.0122
-4.55%
$ 12.17 million $ 624,576