VIRUS Historical Data

VIRUS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0125
+0.80%
$ 12.54 million $ 623,662
Oct 22, 12 PM $ 0.0124
-1.58%
$ 12.44 million $ 616,176
Oct 22, 11 AM $ 0.0127
-1.25%
$ 12.68 million $ 609,042
Oct 22, 10 AM $ 0.0128
-2.65%
$ 12.84 million $ 600,079
Oct 22, 9 AM $ 0.0126
-1.02%
$ 12.56 million $ 582,925
Oct 22, 8 AM $ 0.0127
+2.33%
$ 12.71 million $ 580,968
Oct 22, 7 AM $ 0.0123
-0.57%
$ 12.27 million $ 572,256
Oct 22, 6 AM $ 0.0123
+2.92%
$ 12.32 million $ 562,775
Oct 22, 5 AM $ 0.012
+4.81%
$ 11.99 million $ 553,452
Oct 22, 4 AM $ 0.0114
+0.62%
$ 11.42 million $ 545,999
Oct 22, 3 AM $ 0.0113
-0.70%
$ 11.34 million $ 539,541
Oct 22, 2 AM $ 0.0114
+0.35%
$ 11.43 million $ 534,480
Oct 22, 1 AM $ 0.0115
+0.17%
$ 11.48 million $ 528,696
Oct 22, 12 AM $ 0.0114
+0.35%
$ 11.39 million $ 522,986
Oct 21, 11 PM $ 0.0114
-2.40%
$ 11.41 million $ 518,203
Oct 21, 10 PM $ 0.0116
+0.43%
$ 11.57 million $ 512,708
Oct 21, 9 PM $ 0.0116
+3.66%
$ 11.61 million $ 507,904
Oct 21, 8 PM $ 0.0112
-3.37%
$ 11.19 million $ 503,600
Oct 21, 7 PM $ 0.0115
-1.45%
$ 11.52 million $ 498,362
Oct 21, 6 PM $ 0.0117
-4.50%
$ 11.68 million $ 492,285
Oct 21, 5 PM $ 0.0123
+2.68%
$ 12.28 million $ 484,480
Oct 21, 4 PM $ 0.0119
+6.80%
$ 11.93 million $ 476,849
Oct 21, 3 PM $ 0.0112
+6.38%
$ 11.17 million $ 470,584
Oct 21, 2 PM $ 0.0103
+0.39%
$ 10.32 million $ 467,392
Oct 21, 1 PM $ 0.0102
+0.00%
$ 10.17 million $ 465,532
Oct 21, 12 PM $ 0.0101
+0.10%
$ 10.08 million $ 464,654
Oct 21, 11 AM $ 0.01
+0.90%
$ 10.05 million $ 463,488
Oct 21, 10 AM $ 0.00991
+0.51%
$ 9.91 million $ 462,803
Oct 21, 9 AM $ 0.00992
-0.20%
$ 9.92 million $ 462,279
Oct 21, 8 AM $ 0.00996
+6.52%
$ 9.51 million $ 461,659
Oct 21, 7 AM $ 0.00936
+1.30%
$ 9.37 million $ 460,665
Oct 21, 6 AM $ 0.00922
+0.99%
$ 9.22 million $ 459,997
Oct 21, 5 AM $ 0.00911
-1.51%
$ 9.11 million $ 459,464
Oct 21, 4 AM $ 0.00925
-2.53%
$ 9.25 million $ 460,012
Oct 21, 3 AM $ 0.00952
+0.74%
$ 9.52 million $ 458,792
Oct 21, 2 AM $ 0.00944
-0.53%
$ 9.44 million $ 457,324
Oct 21, 1 AM $ 0.00956
-0.10%
$ 9.56 million $ 456,477
Oct 21, 12 AM $ 0.00958
-0.42%
$ 9.58 million $ 455,531
Oct 20, 11 PM $ 0.00962
-4.09%
$ 9.62 million $ 454,377
Oct 20, 10 PM $ 0.01
-0.30%
$ 10.02 million $ 453,325
Oct 20, 9 PM $ 0.0101
+4.46%
$ 10.08 million $ 452,493
Oct 20, 8 PM $ 0.00994
+3.11%
$ 9.94 million $ 451,015
Oct 20, 7 PM $ 0.00966
+2.77%
$ 9.66 million $ 450,961
Oct 20, 6 PM $ 0.00943
+1.29%
$ 9.43 million $ 450,699
Oct 20, 5 PM $ 0.0092
-5.06%
$ 9.2 million $ 450,716
Oct 20, 4 PM $ 0.00971
+0.83%
$ 9.71 million $ 450,483
Oct 20, 3 PM $ 0.00963
+0.21%
$ 9.63 million $ 448,954
Oct 20, 2 PM $ 0.00961
-0.21%
$ 9.61 million $ 447,878
Oct 20, 1 PM $ 0.00961
-0.72%
$ 9.61 million $ 446,810
Oct 20, 12 PM $ 0.00965
-2.33%
$ 9.65 million $ 445,985