VIRUS Historical Data

VIRUS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00987
+0.82%
$ 9.78 million $ 444,815
Oct 20, 10 AM $ 0.00976
+0.83%
$ 9.74 million $ 443,529
Oct 20, 9 AM $ 0.00966
+4.55%
$ 9.69 million $ 442,199
Oct 20, 8 AM $ 0.00925
+0.76%
$ 9.19 million $ 442,047
Oct 20, 7 AM $ 0.00919
+0.00%
$ 9.19 million $ 443,158
Oct 20, 6 AM $ 0.00918
+1.10%
$ 9.18 million $ 444,251
Oct 20, 5 AM $ 0.00908
-0.22%
$ 9.08 million $ 445,573
Oct 20, 4 AM $ 0.00908
+1.11%
$ 9.08 million $ 446,571
Oct 20, 3 AM $ 0.00898
+0.90%
$ 8.98 million $ 448,208
Oct 20, 2 AM $ 0.00896
-3.45%
$ 8.96 million $ 450,398
Oct 20, 1 AM $ 0.0092
+0.44%
$ 9.2 million $ 452,104
Oct 20, 12 AM $ 0.00923
-2.53%
$ 9.23 million $ 452,857
Oct 19, 11 PM $ 0.00947
+0.00%
$ 9.47 million $ 453,816
Oct 19, 10 PM $ 0.00947
+0.00%
$ 9.47 million $ 454,032
Oct 19, 9 PM $ 0.00947
+0.11%
$ 9.47 million $ 453,913
Oct 19, 8 PM $ 0.00946
+0.32%
$ 9.46 million $ 454,885
Oct 19, 7 PM $ 0.00941
+0.21%
$ 9.41 million $ 455,395
Oct 19, 6 PM $ 0.00938
+0.00%
$ 9.38 million $ 456,841
Oct 19, 5 PM $ 0.0094
+0.00%
$ 9.4 million $ 458,963
Oct 19, 4 PM $ 0.00941
+0.21%
$ 9.42 million $ 460,128
Oct 19, 3 PM $ 0.00939
+0.64%
$ 9.4 million $ 460,849
Oct 19, 2 PM $ 0.00933
+0.11%
$ 9.32 million $ 460,385
Oct 19, 1 PM $ 0.00933
+0.00%
$ 9.33 million $ 458,424
Oct 19, 12 PM $ 0.00933
+0.00%
$ 9.33 million $ 456,002
Oct 19, 11 AM $ 0.00932
-0.96%
$ 9.32 million $ 453,641
Oct 19, 10 AM $ 0.00943
-0.63%
$ 9.43 million $ 451,617
Oct 19, 9 AM $ 0.00951
-0.83%
$ 9.51 million $ 449,200
Oct 19, 8 AM $ 0.00957
-1.03%
$ 9.57 million $ 446,456
Oct 19, 7 AM $ 0.00966
+1.15%
$ 9.66 million $ 444,268
Oct 19, 6 AM $ 0.00955
-0.62%
$ 9.55 million $ 442,017
Oct 19, 5 AM $ 0.00953
+1.06%
$ 9.53 million $ 439,745
Oct 19, 4 AM $ 0.00943
-1.57%
$ 9.43 million $ 436,771
Oct 19, 3 AM $ 0.00955
-0.31%
$ 9.55 million $ 434,150
Oct 19, 2 AM $ 0.00959
+0.42%
$ 9.59 million $ 431,713
Oct 19, 1 AM $ 0.00955
-0.52%
$ 9.55 million $ 429,263
Oct 19, 12 AM $ 0.0096
+0.00%
$ 9.6 million $ 426,585
Oct 18, 11 PM $ 0.0096
+0.00%
$ 9.6 million $ 423,863
Oct 18, 10 PM $ 0.00959
+0.42%
$ 9.59 million $ 421,821
Oct 18, 9 PM $ 0.00959
-0.10%
$ 9.6 million $ 418,971
Oct 18, 3 PM $ 0.00867
-0.12%
$ 8.67 million $ 398,019
Oct 18, 2 PM $ 0.00857
+1.42%
$ 8.57 million $ 397,881
Oct 18, 1 PM $ 0.00855
+0.83%
$ 8.55 million $ 398,248
Oct 18, 12 PM $ 0.00849
-1.16%
$ 8.49 million $ 399,488
Oct 18, 11 AM $ 0.00858
-0.46%
$ 8.58 million $ 400,561
Oct 18, 10 AM $ 0.00864
-0.12%
$ 8.64 million $ 401,492
Oct 18, 9 AM $ 0.00862
-1.82%
$ 8.62 million $ 403,982
Oct 18, 8 AM $ 0.00879
+0.00%
$ 8.79 million $ 403,974
Oct 18, 7 AM $ 0.00876
-0.23%
$ 8.76 million $ 403,345
Oct 18, 6 AM $ 0.00876
+2.10%
$ 8.76 million $ 404,025
Oct 18, 5 AM $ 0.00858
-0.12%
$ 8.58 million $ 407,321