VIRUS Historical Data

VIRUS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00859
+0.00%
$ 8.59 million $ 409,375
Oct 18, 3 AM $ 0.0086
-2.38%
$ 8.6 million $ 411,117
Oct 18, 2 AM $ 0.00876
-0.57%
$ 8.76 million $ 412,566
Oct 18, 1 AM $ 0.00881
+1.38%
$ 8.76 million $ 413,872
Oct 18, 12 AM $ 0.00866
-1.03%
$ 8.69 million $ 415,651
Oct 17, 11 PM $ 0.00877
-0.79%
$ 8.72 million $ 418,752
Oct 17, 10 PM $ 0.00881
-0.11%
$ 8.73 million $ 420,574
Oct 17, 9 PM $ 0.00882
+1.61%
$ 8.82 million $ 422,389
Oct 17, 8 PM $ 0.00871
+1.04%
$ 8.71 million $ 423,783
Oct 17, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 426,292
Oct 17, 6 PM $ 0.00859
+0.00%
$ 8.59 million $ 429,761
Oct 17, 5 PM $ 0.00859
+0.12%
$ 8.59 million $ 433,201
Oct 17, 4 PM $ 0.00863
+0.94%
$ 8.63 million $ 436,323
Oct 17, 3 PM $ 0.00849
-5.25%
$ 8.49 million $ 440,006
Oct 17, 2 PM $ 0.00902
+0.45%
$ 9.02 million $ 446,869
Oct 17, 1 PM $ 0.00898
+1.24%
$ 8.98 million $ 453,129
Oct 17, 12 PM $ 0.00895
+0.56%
$ 8.95 million $ 457,431
Oct 17, 11 AM $ 0.00853
-0.23%
$ 8.53 million $ 462,125
Oct 17, 10 AM $ 0.00855
-1.16%
$ 8.55 million $ 466,933
Oct 17, 9 AM $ 0.00867
+1.29%
$ 8.67 million $ 469,505
Oct 17, 8 AM $ 0.0086
-4.23%
$ 8.6 million $ 474,734
Oct 17, 7 AM $ 0.00908
-2.16%
$ 9.08 million $ 479,363
Oct 17, 6 AM $ 0.00928
-0.64%
$ 9.28 million $ 482,980
Oct 17, 5 AM $ 0.00932
+0.22%
$ 9.3 million $ 484,669
Oct 17, 4 AM $ 0.00926
-0.75%
$ 9.33 million $ 488,298
Oct 17, 3 AM $ 0.00934
-0.32%
$ 9.34 million $ 490,640
Oct 17, 2 AM $ 0.00937
+0.43%
$ 9.37 million $ 493,467
Oct 17, 1 AM $ 0.00943
+0.53%
$ 9.43 million $ 496,655
Oct 17, 12 AM $ 0.00984
+1.23%
$ 9.84 million $ 499,000
Oct 16, 11 PM $ 0.0094
+1.84%
$ 9.4 million $ 500,798
Oct 16, 10 PM $ 0.00922
-0.22%
$ 9.22 million $ 505,045
Oct 16, 9 PM $ 0.00919
-3.06%
$ 9.19 million $ 509,237
Oct 16, 8 PM $ 0.0098
+1.03%
$ 9.8 million $ 514,271
Oct 16, 7 PM $ 0.00969
-1.52%
$ 9.69 million $ 515,905
Oct 16, 6 PM $ 0.00984
+0.41%
$ 9.84 million $ 519,296
Oct 16, 5 PM $ 0.00979
-0.20%
$ 9.79 million $ 522,731
Oct 16, 4 PM $ 0.00973
-6.17%
$ 9.73 million $ 528,490
Oct 16, 3 PM $ 0.0105
-4.28%
$ 10.52 million $ 532,967
Oct 16, 2 PM $ 0.0108
-0.55%
$ 10.81 million $ 536,210
Oct 16, 1 PM $ 0.0103
+1.47%
$ 10.35 million $ 539,912
Oct 16, 12 PM $ 0.0103
-0.97%
$ 10.26 million $ 544,393
Oct 16, 11 AM $ 0.0104
+0.00%
$ 10.36 million $ 549,359
Oct 16, 10 AM $ 0.0104
+0.10%
$ 10.36 million $ 551,777
Oct 16, 9 AM $ 0.0104
+0.10%
$ 10.35 million $ 556,567
Oct 16, 8 AM $ 0.0104
+0.19%
$ 10.35 million $ 562,109
Oct 16, 7 AM $ 0.0103
+0.00%
$ 10.35 million $ 567,313
Oct 16, 6 AM $ 0.0104
+1.57%
$ 10.36 million $ 571,850
Oct 16, 5 AM $ 0.0102
-0.88%
$ 10.19 million $ 576,525
Oct 16, 4 AM $ 0.0104
+0.88%
$ 10.37 million $ 582,015
Oct 16, 3 AM $ 0.0104
+1.86%
$ 10.41 million $ 590,125