VIRUS Historical Data

VIRUS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0104
+1.77%
$ 10.36 million $ 597,509
Oct 16, 1 AM $ 0.0101
+0.00%
$ 10.14 million $ 604,316
Oct 16, 12 AM $ 0.0102
-3.96%
$ 10.18 million $ 611,191
Oct 15, 11 PM $ 0.0111
+2.98%
$ 11.05 million $ 617,489
Oct 15, 10 PM $ 0.0114
+7.17%
$ 11.36 million $ 622,827
Oct 15, 9 PM $ 0.0103
-4.72%
$ 10.29 million $ 627,204
Oct 15, 8 PM $ 0.0104
-1.43%
$ 10.36 million $ 627,080
Oct 15, 7 PM $ 0.0102
-0.87%
$ 10.23 million $ 623,261
Oct 15, 6 PM $ 0.0104
-9.30%
$ 10.44 million $ 617,925
Oct 15, 5 PM $ 0.0116
+2.21%
$ 11.57 million $ 611,977
Oct 15, 4 PM $ 0.0115
-5.44%
$ 11.47 million $ 604,100
Oct 15, 3 PM $ 0.0116
-2.10%
$ 11.63 million $ 597,994
Oct 15, 2 PM $ 0.0122
+2.88%
$ 12.11 million $ 590,436
Oct 15, 1 PM $ 0.0118
-2.73%
$ 11.97 million $ 582,108
Oct 15, 12 PM $ 0.0121
+2.63%
$ 12.29 million $ 572,637
Oct 15, 11 AM $ 0.0118
-0.42%
$ 11.8 million $ 563,095
Oct 15, 10 AM $ 0.0118
-9.13%
$ 11.85 million $ 553,847
Oct 15, 9 AM $ 0.0124
+2.15%
$ 12.36 million $ 545,951
Oct 15, 8 AM $ 0.0121
+2.63%
$ 12.1 million $ 536,570
Oct 15, 7 AM $ 0.0118
-0.42%
$ 11.81 million $ 527,639
Oct 15, 6 AM $ 0.0117
-5.02%
$ 11.72 million $ 518,449
Oct 15, 5 AM $ 0.0121
-3.43%
$ 12.11 million $ 510,392
Oct 15, 4 AM $ 0.0126
-3.01%
$ 12.57 million $ 501,294
Oct 15, 3 AM $ 0.0129
-0.46%
$ 12.93 million $ 491,945
Oct 14, 9 PM $ 0.0103
+6.51%
$ 10.31 million $ 444,346
Oct 14, 8 PM $ 0.00944
+5.95%
$ 9.44 million $ 444,573
Oct 14, 7 PM $ 0.00907
-0.66%
$ 9.07 million $ 445,618
Oct 14, 6 PM $ 0.00913
+0.33%
$ 9.19 million $ 445,725
Oct 14, 5 PM $ 0.00911
+0.44%
$ 9.12 million $ 445,694
Oct 14, 4 PM $ 0.00928
+2.77%
$ 9.28 million $ 447,561
Oct 14, 3 PM $ 0.00915
+1.10%
$ 9.1 million $ 448,038
Oct 14, 2 PM $ 0.00912
+3.05%
$ 9.12 million $ 448,084
Oct 14, 1 PM $ 0.0088
-0.79%
$ 8.8 million $ 447,246
Oct 14, 12 PM $ 0.00887
+1.84%
$ 8.87 million $ 447,218
Oct 14, 11 AM $ 0.00873
-4.17%
$ 8.73 million $ 446,177
Oct 14, 10 AM $ 0.00889
-3.47%
$ 8.89 million $ 452,737
Oct 14, 9 AM $ 0.0092
+1.77%
$ 9.2 million $ 458,420
Oct 14, 8 AM $ 0.00922
+4.18%
$ 9.22 million $ 465,334
Oct 14, 7 AM $ 0.00888
-0.45%
$ 8.89 million $ 472,454
Oct 14, 6 AM $ 0.00929
-1.17%
$ 9.29 million $ 479,265
Oct 14, 5 AM $ 0.00936
-3.21%
$ 9.36 million $ 481,604
Oct 14, 4 AM $ 0.00977
-0.61%
$ 9.77 million $ 483,964
Oct 14, 3 AM $ 0.0101
+1.20%
$ 10.14 million $ 485,973
Oct 14, 2 AM $ 0.01
+0.40%
$ 10.05 million $ 487,054
Oct 14, 1 AM $ 0.00996
+0.61%
$ 9.96 million $ 487,754
Oct 14, 12 AM $ 0.01
-0.89%
$ 10 million $ 488,776
Oct 13, 11 PM $ 0.00995
-0.30%
$ 9.92 million $ 488,897
Oct 13, 10 PM $ 0.00992
-1.10%
$ 9.92 million $ 490,540
Oct 13, 9 PM $ 0.00991
+2.80%
$ 10.03 million $ 491,714
Oct 13, 8 PM $ 0.00958
+0.21%
$ 9.58 million $ 491,975