VIRUS Historical Data

VIRUS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00962
+2.67%
$ 9.62 million $ 498,062
Oct 13, 6 PM $ 0.00929
-0.21%
$ 9.29 million $ 504,688
Oct 13, 5 PM $ 0.00967
+1.36%
$ 9.67 million $ 510,828
Oct 13, 4 PM $ 0.00954
+2.47%
$ 9.54 million $ 514,298
Oct 13, 3 PM $ 0.0093
+2.65%
$ 9.3 million $ 518,762
Oct 13, 2 PM $ 0.00907
+1.91%
$ 9.07 million $ 521,202
Oct 13, 1 PM $ 0.00889
+1.37%
$ 8.89 million $ 522,779
Oct 13, 11 AM $ 0.00991
-6.07%
$ 9.91 million $ 529,496
Oct 13, 6 AM $ 0.0103
-1.06%
$ 10.3 million $ 502,732
Oct 13, 5 AM $ 0.0104
+1.17%
$ 10.14 million $ 500,459
Oct 13, 4 AM $ 0.0102
-0.58%
$ 10.21 million $ 497,167
Oct 13, 3 AM $ 0.0103
-1.25%
$ 10.27 million $ 493,435
Oct 13, 2 AM $ 0.0105
+0.00%
$ 10.51 million $ 490,144
Oct 12, 8 PM $ 0.0119
+3.04%
$ 11.86 million $ 451,006
Oct 12, 7 PM $ 0.0115
-0.09%
$ 11.51 million $ 441,430
Oct 12, 6 PM $ 0.0115
+1.05%
$ 11.52 million $ 431,870
Oct 12, 5 PM $ 0.0113
+5.01%
$ 11.32 million $ 422,439
Oct 12, 4 PM $ 0.0108
+2.27%
$ 10.81 million $ 413,999
Oct 12, 3 PM $ 0.0106
+11.26%
$ 10.57 million $ 406,191
Oct 12, 2 PM $ 0.0095
-3.16%
$ 9.5 million $ 401,319
Oct 12, 1 PM $ 0.00981
-0.61%
$ 9.81 million $ 396,905
Oct 12, 12 PM $ 0.00986
+1.54%
$ 9.86 million $ 392,345
Oct 12, 11 AM $ 0.00988
+3.67%
$ 9.88 million $ 387,192
Oct 12, 10 AM $ 0.00997
+0.10%
$ 9.97 million $ 382,333
Oct 12, 9 AM $ 0.00992
+6.21%
$ 9.92 million $ 376,913
Oct 12, 8 AM $ 0.00935
+0.00%
$ 9.35 million $ 372,753
Oct 12, 2 AM $ 0.00806
+0.37%
$ 8.06 million $ 354,649
Oct 12, 1 AM $ 0.00804
-0.12%
$ 8.04 million $ 354,253
Oct 12, 12 AM $ 0.00805
+0.00%
$ 8.05 million $ 354,657
Oct 11, 11 PM $ 0.00804
-0.12%
$ 8.04 million $ 355,857
Oct 11, 10 PM $ 0.00804
+0.00%
$ 8.04 million $ 357,287
Oct 11, 9 PM $ 0.00804
+0.37%
$ 8.04 million $ 363,514
Oct 11, 8 PM $ 0.00804
-0.12%
$ 8.04 million $ 363,387
Oct 11, 7 PM $ 0.00805
-0.37%
$ 8.05 million $ 367,799
Oct 11, 6 PM $ 0.00809
+0.50%
$ 8.09 million $ 372,064
Oct 11, 5 PM $ 0.00805
-1.95%
$ 8.05 million $ 376,658
Oct 11, 4 PM $ 0.00819
+0.99%
$ 8.19 million $ 381,218
Oct 11, 3 PM $ 0.0081
-0.74%
$ 8.1 million $ 386,440
Oct 11, 2 PM $ 0.00818
+1.24%
$ 8.18 million $ 390,444
Oct 11, 1 PM $ 0.00802
+1.52%
$ 7.98 million $ 395,272
Oct 11, 12 PM $ 0.00789
-4.59%
$ 7.89 million $ 401,064
Oct 11, 11 AM $ 0.00815
+1.87%
$ 8.21 million $ 406,597
Oct 11, 10 AM $ 0.008
-0.87%
$ 8 million $ 410,911
Oct 11, 9 AM $ 0.00792
-1.12%
$ 7.92 million $ 414,873
Oct 11, 8 AM $ 0.00802
-1.47%
$ 8.02 million $ 420,975
Oct 11, 7 AM $ 0.00811
+0.50%
$ 8.11 million $ 424,528
Oct 11, 6 AM $ 0.00816
+1.75%
$ 8.16 million $ 429,792
Oct 11, 5 AM $ 0.00808
-1.10%
$ 8.08 million $ 434,880
Oct 11, 4 AM $ 0.00814
+3.43%
$ 8.14 million $ 438,956
Oct 11, 3 AM $ 0.00786
-2.60%
$ 7.86 million $ 443,437