VIRUS Historical Data

VIRUS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00836
+3.72%
$ 8.36 million $ 448,515
Oct 11, 1 AM $ 0.00831
+0.24%
$ 8.31 million $ 453,262
Oct 11, 12 AM $ 0.00837
-5.53%
$ 8.37 million $ 457,754
Oct 10, 11 PM $ 0.00879
+9.87%
$ 8.79 million $ 461,371
Oct 10, 10 PM $ 0.00816
+3.82%
$ 8.16 million $ 464,994
Oct 10, 9 PM $ 0.0077
-18.60%
$ 7.7 million $ 463,608
Oct 10, 8 PM $ 0.00979
+2.30%
$ 9.79 million $ 468,779
Oct 10, 7 PM $ 0.00954
-2.15%
$ 9.54 million $ 469,205
Oct 10, 6 PM $ 0.00966
-1.33%
$ 9.66 million $ 469,474
Oct 10, 5 PM $ 0.00979
+2.73%
$ 9.79 million $ 470,277
Oct 10, 4 PM $ 0.00965
-5.48%
$ 9.57 million $ 469,173
Oct 10, 3 PM $ 0.00974
-3.37%
$ 9.77 million $ 465,228
Oct 10, 2 PM $ 0.0101
+1.61%
$ 10.04 million $ 461,150
Oct 10, 1 PM $ 0.00997
-3.58%
$ 9.97 million $ 456,874
Oct 10, 12 PM $ 0.0103
+2.09%
$ 10.27 million $ 451,995
Oct 10, 11 AM $ 0.00988
+4.00%
$ 9.88 million $ 447,397
Oct 10, 10 AM $ 0.0095
-0.11%
$ 9.5 million $ 444,710
Oct 10, 9 AM $ 0.00957
+0.21%
$ 9.57 million $ 442,527
Oct 10, 8 AM $ 0.0095
-1.86%
$ 9.5 million $ 438,133
Oct 10, 7 AM $ 0.00972
-0.21%
$ 9.72 million $ 436,092
Oct 10, 6 AM $ 0.00975
+0.83%
$ 9.75 million $ 432,944
Oct 10, 5 AM $ 0.00964
-0.10%
$ 9.64 million $ 430,359
Oct 10, 4 AM $ 0.00965
-0.41%
$ 9.65 million $ 429,546
Oct 10, 3 AM $ 0.00965
+0.00%
$ 9.65 million $ 428,047
Oct 10, 2 AM $ 0.00965
-0.82%
$ 9.65 million $ 429,229
Oct 10, 1 AM $ 0.00972
-1.42%
$ 9.72 million $ 428,314
Oct 10, 12 AM $ 0.00986
+1.34%
$ 9.86 million $ 427,825
Oct 9, 11 PM $ 0.00978
-0.10%
$ 9.78 million $ 428,013
Oct 9, 5 PM $ 0.00875
+1.98%
$ 8.75 million $ 423,793
Oct 9, 4 PM $ 0.00852
+2.04%
$ 8.52 million $ 426,211
Oct 9, 3 PM $ 0.00837
-0.12%
$ 8.37 million $ 431,657
Oct 9, 2 PM $ 0.00835
+0.24%
$ 8.35 million $ 435,684
Oct 9, 1 PM $ 0.00832
-1.19%
$ 8.32 million $ 438,805
Oct 9, 12 PM $ 0.00842
-2.66%
$ 8.42 million $ 440,697
Oct 9, 11 AM $ 0.00857
+0.00%
$ 8.57 million $ 443,350
Oct 9, 10 AM $ 0.0086
+0.70%
$ 8.6 million $ 445,250
Oct 9, 9 AM $ 0.00853
-4.16%
$ 8.53 million $ 447,454
Oct 9, 8 AM $ 0.0089
-0.11%
$ 8.9 million $ 449,931
Oct 9, 6 AM $ 0.00946
+4.30%
$ 9.46 million $ 460,820
Oct 9, 5 AM $ 0.00914
-0.98%
$ 9.26 million $ 463,187
Oct 9, 4 AM $ 0.00923
+0.33%
$ 9.52 million $ 467,840
Oct 9, 3 AM $ 0.00931
-0.11%
$ 9.33 million $ 474,612
Oct 9, 2 AM $ 0.00905
-6.41%
$ 9.36 million $ 479,588
Oct 9, 1 AM $ 0.00962
-1.54%
$ 9.62 million $ 484,504
Oct 9, 12 AM $ 0.00983
-0.91%
$ 9.83 million $ 488,753
Oct 8, 11 PM $ 0.00968
-1.83%
$ 9.68 million $ 491,879
Oct 8, 10 PM $ 0.00985
+0.31%
$ 9.85 million $ 496,796
Oct 8, 9 PM $ 0.01
+7.97%
$ 10.03 million $ 500,714
Oct 8, 8 PM $ 0.00974
+4.06%
$ 9.74 million $ 506,129
Oct 8, 7 PM $ 0.0098
+2.73%
$ 9.8 million $ 512,729