VIRUS Historical Data

VIRUS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00942
-5.23%
$ 9.42 million $ 513,340
Oct 8, 5 PM $ 0.01
+4.58%
$ 10.04 million $ 517,516
Oct 8, 4 PM $ 0.00973
+1.35%
$ 9.73 million $ 524,391
Oct 8, 3 PM $ 0.00979
+0.93%
$ 9.79 million $ 527,318
Oct 8, 2 PM $ 0.00936
+1.41%
$ 9.36 million $ 532,349
Oct 8, 1 PM $ 0.00923
+2.78%
$ 9.23 million $ 533,871
Oct 8, 12 PM $ 0.00898
-2.71%
$ 8.98 million $ 534,211
Oct 8, 6 AM $ 0.0113
+0.63%
$ 11.26 million $ 545,953
Oct 8, 5 AM $ 0.0108
-3.82%
$ 10.83 million $ 546,180
Oct 8, 4 AM $ 0.0113
+0.45%
$ 11.28 million $ 545,112
Oct 8, 3 AM $ 0.0113
-2.16%
$ 11.3 million $ 544,196
Oct 8, 2 AM $ 0.0115
+0.00%
$ 11.54 million $ 542,779
Oct 8, 1 AM $ 0.0114
+0.18%
$ 11.38 million $ 539,794
Oct 7, 7 PM $ 0.00955
+5.41%
$ 9.55 million $ 541,898
Oct 7, 2 PM $ 0.00919
+4.79%
$ 9.19 million $ 574,767
Oct 7, 1 PM $ 0.00922
-1.71%
$ 9.22 million $ 587,041
Oct 7, 12 PM $ 0.00935
-2.20%
$ 9.35 million $ 602,156
Oct 7, 11 AM $ 0.00956
-2.25%
$ 9.56 million $ 617,344
Oct 7, 10 AM $ 0.0101
-1.75%
$ 10.1 million $ 632,714
Oct 7, 9 AM $ 0.0103
-1.15%
$ 10.28 million $ 644,126
Oct 7, 8 AM $ 0.0105
-3.13%
$ 10.51 million $ 657,138
Oct 7, 7 AM $ 0.011
-2.57%
$ 10.98 million $ 669,144
Oct 7, 6 AM $ 0.0115
+3.71%
$ 11.46 million $ 680,555
Oct 7, 5 AM $ 0.0108
+1.60%
$ 10.77 million $ 689,327
Oct 7, 4 AM $ 0.0109
-1.45%
$ 10.89 million $ 699,846
Oct 7, 3 AM $ 0.0107
+2.79%
$ 10.68 million $ 711,334
Oct 7, 2 AM $ 0.0104
+1.37%
$ 10.39 million $ 722,468
Oct 7, 1 AM $ 0.0103
-6.81%
$ 10.26 million $ 734,720
Oct 7, 12 AM $ 0.011
-0.36%
$ 10.97 million $ 747,283
Oct 6, 11 PM $ 0.011
-4.34%
$ 11.01 million $ 756,726
Oct 6, 10 PM $ 0.0115
+0.09%
$ 11.5 million $ 763,998
Oct 6, 4 PM $ 0.0148
+4.76%
$ 14.76 million $ 784,597
Oct 6, 3 PM $ 0.0138
-4.51%
$ 13.77 million $ 785,408
Oct 6, 2 PM $ 0.0145
+0.91%
$ 14.49 million $ 784,850
Oct 6, 1 PM $ 0.0143
+1.06%
$ 14.29 million $ 783,141
Oct 6, 12 PM $ 0.0141
+0.21%
$ 14.13 million $ 781,738
Oct 6, 9 AM $ 0.0154
+0.00%
$ 15.42 million $ 784,467
Oct 6, 8 AM $ 0.0154
-3.40%
$ 15.35 million $ 784,328
Oct 6, 7 AM $ 0.0153
+3.79%
$ 15.32 million $ 785,742
Oct 6, 6 AM $ 0.0147
+1.24%
$ 14.7 million $ 786,647
Oct 6, 5 AM $ 0.0145
-0.55%
$ 14.52 million $ 787,429
Oct 6, 4 AM $ 0.0146
-0.34%
$ 14.65 million $ 788,161
Oct 6, 3 AM $ 0.0147
-1.34%
$ 14.7 million $ 788,088
Oct 6, 2 AM $ 0.0149
+1.71%
$ 14.9 million $ 788,058
Oct 6, 1 AM $ 0.0146
+1.24%
$ 14.65 million $ 790,804
Oct 6, 12 AM $ 0.0144
+2.71%
$ 14.39 million $ 793,509
Oct 5, 11 PM $ 0.014
+3.39%
$ 14.02 million $ 798,363
Oct 5, 10 PM $ 0.0136
-0.73%
$ 13.56 million $ 803,888
Oct 5, 9 PM $ 0.0137
-2.08%
$ 13.66 million $ 811,613
Oct 5, 8 PM $ 0.014
+0.65%
$ 13.96 million $ 817,541