VIRUS Historical Data

VIRUS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0138
+0.51%
$ 13.77 million $ 821,438
Oct 5, 6 PM $ 0.0136
+0.67%
$ 13.78 million $ 823,430
Oct 5, 5 PM $ 0.0135
+0.74%
$ 13.53 million $ 827,379
Oct 5, 4 PM $ 0.0138
-3.84%
$ 13.78 million $ 830,907
Oct 5, 3 PM $ 0.014
+1.59%
$ 14.05 million $ 833,654
Oct 5, 2 PM $ 0.014
+0.36%
$ 13.95 million $ 838,967
Oct 5, 1 PM $ 0.0135
-4.17%
$ 13.55 million $ 848,611
Oct 5, 12 PM $ 0.0146
+0.41%
$ 14.57 million $ 858,917
Oct 5, 11 AM $ 0.0145
-3.20%
$ 14.5 million $ 868,500
Oct 5, 10 AM $ 0.015
-1.25%
$ 14.98 million $ 877,134
Oct 5, 9 AM $ 0.0152
-1.04%
$ 15.17 million $ 884,000
Oct 5, 8 AM $ 0.0153
+1.32%
$ 15.32 million $ 889,471
Oct 5, 7 AM $ 0.0151
+1.82%
$ 15.11 million $ 897,451
Oct 5, 6 AM $ 0.0147
-4.42%
$ 14.71 million $ 908,259
Oct 5, 5 AM $ 0.015
+1.97%
$ 15.03 million $ 917,605
Oct 5, 4 AM $ 0.0147
-4.72%
$ 14.75 million $ 924,747
Oct 5, 3 AM $ 0.0155
+2.45%
$ 15.48 million $ 934,171
Oct 5, 2 AM $ 0.0151
-3.33%
$ 15.23 million $ 943,726
Oct 5, 1 AM $ 0.0157
-1.32%
$ 15.78 million $ 953,065
Oct 5, 12 AM $ 0.0159
+0.44%
$ 15.98 million $ 961,298
Oct 4, 11 PM $ 0.0155
-1.84%
$ 15.49 million $ 968,172
Oct 4, 10 PM $ 0.0158
+0.25%
$ 15.83 million $ 975,463
Oct 4, 9 PM $ 0.0157
+2.28%
$ 15.71 million $ 983,097
Oct 4, 8 PM $ 0.0153
+5.02%
$ 15.28 million $ 984,701
Oct 4, 7 PM $ 0.0145
+1.47%
$ 14.51 million $ 983,904
Oct 4, 6 PM $ 0.0145
-0.21%
$ 14.55 million $ 986,890
Oct 4, 5 PM $ 0.0153
+3.17%
$ 15.29 million $ 988,570
Oct 4, 4 PM $ 0.0154
-1.54%
$ 15.36 million $ 990,400
Oct 4, 3 PM $ 0.0161
-3.88%
$ 16.1 million $ 993,986
Oct 4, 2 PM $ 0.0168
-2.38%
$ 16.84 million $ 996,233
Oct 4, 1 PM $ 0.0172
-1.94%
$ 17.22 million $ 997,069
Oct 4, 12 PM $ 0.0173
-0.23%
$ 17.32 million $ 995,392
Oct 4, 11 AM $ 0.0175
+2.46%
$ 17.5 million $ 990,421
Oct 4, 10 AM $ 0.0175
+2.65%
$ 17.46 million $ 985,823
Oct 4, 9 AM $ 0.0171
+4.51%
$ 16.41 million $ 981,031
Oct 4, 8 AM $ 0.0167
-10.08%
$ 16.68 million $ 979,207
Oct 4, 7 AM $ 0.0186
+1.92%
$ 19.04 million $ 974,177
Oct 4, 6 AM $ 0.0182
+10.77%
$ 18.2 million $ 962,826
Oct 4, 5 AM $ 0.0171
-1.84%
$ 17.09 million $ 948,617
Oct 4, 4 AM $ 0.0174
-3.87%
$ 17.4 million $ 935,743
Oct 4, 3 AM $ 0.0184
-3.76%
$ 18.43 million $ 920,609
Oct 4, 2 AM $ 0.0192
-2.59%
$ 19.15 million $ 907,432
Oct 4, 1 AM $ 0.0194
+2.43%
$ 19.42 million $ 902,593
Oct 4, 12 AM $ 0.0189
-0.53%
$ 18.94 million $ 898,498
Oct 3, 11 PM $ 0.0192
-3.96%
$ 19.17 million $ 891,616
Oct 3, 10 PM $ 0.0206
+5.10%
$ 20.6 million $ 879,400
Oct 3, 9 PM $ 0.019
+5.10%
$ 18.97 million $ 865,728
Oct 3, 5 PM $ 0.0187
+0.00%
$ 18.7 million $ 856,961
Oct 3, 4 PM $ 0.0191
+5.34%
$ 18.41 million $ 856,317
Oct 3, 12 PM $ 0.0172
-5.59%
$ 17.24 million $ 872,577