VIRUS Historical Data

VIRUS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0183
-3.33%
$ 18.29 million $ 881,216
Oct 3, 10 AM $ 0.0188
-0.58%
$ 18.82 million $ 890,652
Oct 3, 9 AM $ 0.0189
+0.00%
$ 18.88 million $ 897,226
Oct 3, 7 AM $ 0.018
+0.28%
$ 18.02 million $ 899,532
Oct 3, 3 AM $ 0.0188
+6.05%
$ 18.76 million $ 950,359
Oct 2, 9 PM $ 0.0262
+1.51%
$ 26.25 million $ 909,399
Oct 2, 8 PM $ 0.0268
-1.97%
$ 26.83 million $ 905,795
Oct 2, 3 PM $ 0.0282
-0.18%
$ 28.17 million $ 839,871
Oct 2, 2 PM $ 0.0283
+0.28%
$ 29.28 million $ 835,370
Oct 2, 1 PM $ 0.0282
-3.16%
$ 28.16 million $ 804,787
Oct 2, 12 PM $ 0.0293
+0.21%
$ 29.31 million $ 779,469
Oct 2, 11 AM $ 0.0293
+15.89%
$ 29.25 million $ 790,030
Oct 2, 10 AM $ 0.0252
-4.47%
$ 25.24 million $ 767,527
Oct 2, 9 AM $ 0.0263
-1.38%
$ 26.35 million $ 749,396
Oct 2, 7 AM $ 0.0278
+3.11%
$ 27.82 million $ 738,415
Oct 2, 6 AM $ 0.0261
-2.14%
$ 26.05 million $ 729,952
Download