Corla Protocol Historical Data

Corla Protocol
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 4.06
+0.00%
$ -- $ 2,170
Today, at 7 PM $ 4.06
+0.00%
$ -- $ 2,170
Today, at 4 PM $ 4.09
+0.00%
$ -- $ 2,240
Today, at 1 PM $ 5.64
+0.00%
$ -- $ 3,297
Today, at 12 PM $ 5.83
+0.00%
$ -- $ 3,530
Today, at 11 AM $ 5.81
-24.79%
$ -- $ 3,518
Today, at 10 AM $ 7.75
-46.30%
$ -- $ 2,844
Today, at 9 AM $ 14.29
-0.20%
$ -- $ 2,268
Today, at 7 AM $ 9.65
+0.00%
$ -- $ 919
Today, at 5 AM $ 9.89
+0.04%
$ -- $ 1,664
Today, at 4 AM $ 12.87
-0.88%
$ -- $ 2,188
Today, at 3 AM $ 17.22
-5.77%
$ -- $ 2,704
Today, at 12 AM $ 9.52
+2.55%
$ -- $ 1,681
Yesterday, at 10 PM $ 9.47
+0.00%
$ -- $ 1,804
Yesterday, at 6 PM $ 9.22
+0.00%
$ -- $ 1,768
Yesterday, at 4 PM $ 9.27
+0.00%
$ -- $ 1,727
Yesterday, at 3 PM $ 9.44
-1.09%
$ -- $ 1,769
Yesterday, at 2 PM $ 10.1
+0.37%
$ -- $ 1,595
Yesterday, at 12 PM $ 9.61
-6.21%
$ -- $ 2,645
Yesterday, at 10 AM $ 10.45
+0.00%
$ -- $ 3,582
Yesterday, at 9 AM $ 10.59
-0.01%
$ -- $ 4,734
Yesterday, at 8 AM $ 9.96
-0.51%
$ -- $ 4,539
Yesterday, at 7 AM $ 10.47
-0.32%
$ -- $ 5,448
Yesterday, at 6 AM $ 10.37
+0.55%
$ -- $ 5,421
Yesterday, at 5 AM $ 13.33
+0.00%
$ -- $ 5,766
Yesterday, at 4 AM $ 13.35
+0.00%
$ -- $ 7,370
Yesterday, at 3 AM $ 13.44
+3.50%
$ -- $ 8,584
Yesterday, at 2 AM $ 12.93
+0.00%
$ -- $ 8,451
Yesterday, at 1 AM $ 13.16
-2.56%
$ -- $ 8,584
Yesterday, at 12 AM $ 13.93
+3.04%
$ -- $ 8,532
Jul 10, 11 PM $ 13.78
+0.00%
$ -- $ 8,367
Jul 10, 7 PM $ 13.47
+0.00%
$ -- $ 8,003
Jul 10, 6 PM $ 13.73
+0.00%
$ -- $ 8,163
Jul 10, 4 PM $ 14.18
+0.00%
$ -- $ 10,729
Jul 10, 2 PM $ 14.11
-0.88%
$ -- $ 10,460
Jul 10, 1 PM $ 14.55
+27.79%
$ -- $ 10,117
Jul 10, 12 PM $ 11.15
+0.00%
$ -- $ 9,411
Jul 10, 11 AM $ 10.78
-2.73%
$ -- $ 9,307
Jul 10, 10 AM $ 11.28
+54.22%
$ -- $ 9,275
Jul 10, 9 AM $ 7.35
-33.26%
$ -- $ 8,337
Jul 10, 8 AM $ 10.27
+2.36%
$ -- $ 6,646
Jul 10, 7 AM $ 9.95
-21.99%
$ -- $ 6,581
Jul 10, 6 AM $ 12.33
+5.58%
$ -- $ 6,085
Jul 10, 5 AM $ 12.99
+31.42%
$ -- $ 5,137
Jul 10, 4 AM $ 9.66
+92.91%
$ -- $ 3,842
Jul 10, 3 AM $ 4.92
+1.97%
$ -- $ 2,485
Jul 10, 2 AM $ 4.8
+0.00%
$ -- $ 2,450
Jul 10, 12 AM $ 4.73
+3.42%
$ -- $ 2,378
Jul 9, 6 PM $ 4.69
+29.46%
$ -- $ 1,895
Jul 9, 5 PM $ 3.61
+324.57%
$ -- $ 1,877
Download