SUPERAGI github.com/transformeroptimus/SUPERAGI Historical Data

SUPERAGI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0236
+0.00%
$ -- $ 8.38 million
Yesterday $ 0.0236
+31.95%
$ -- $ 8.38 million
May 29, 2026 $ 0.0162
+46.47%
$ -- $ 7.1 million
May 28, 2026 $ 0.0111
+9.13%
$ -- $ 5.32 million
May 27, 2026 $ 0.00821
+23.95%
$ -- $ 1.07 million
May 26, 2026 $ 0.00476
+6.15%
$ -- $ 5.99 million
May 25, 2026 $ 0.00439
+16.57%
$ -- $ 4.12 million
May 24, 2026 $ 0.00386
+7.51%
$ -- $ 4.62 million
May 23, 2026 $ 0.00369
+3.55%
$ -- $ 4.98 million
May 22, 2026 $ 0.00311
+0.05%
$ -- $ 280,205
May 15, 2026 $ 0.00135
+2.04%
$ -- $ 1.53 million
May 14, 2026 $ 0.00135
-9.81%
$ -- $ 2.85 million
May 13, 2026 $ 0.00154
+15.42%
$ -- $ 2.77 million
May 12, 2026 $ 0.00133
+23.31%
$ -- $ 2.32 million
May 11, 2026 $ 0.00113
+11.42%
$ -- $ 1.65 million
May 10, 2026 $ 0.00103
+28.66%
$ -- $ 1.62 million
May 9, 2026 $ 0.000855
+14.26%
$ -- $ 1.1 million
May 8, 2026 $ 0.000691
+0.11%
$ -- $ 580,314
May 7, 2026 $ 0.000656
+11.58%
$ -- $ 540,127
May 6, 2026 $ 0.000625
-3.30%
$ -- $ 121,428
Apr 29, 2026 $ 0.000295
-1.90%
$ -- $ 116,719
Apr 18, 2026 $ 0.000113
-67.66%
$ -- $ 543,971
Apr 17, 2026 $ 0.000327
+196.75%
$ -- $ 615,705
Apr 16, 2026 $ 0.000118
-4.13%
$ -- $ 376,433
Apr 15, 2026 $ 0.000114
+38.55%
$ -- $ 52,745
Apr 8, 2026 $ 0.0000665
+11.37%
$ -- $ 209,513
Apr 1, 2026 $ 0.0000187
-14.42%
$ -- $ 58,540
Mar 31, 2026 $ 0.0000195
+23.06%
$ -- $ 43,223
Download