SUPERAGI github.com/transformeroptimus/SUPERAGI Historical Data

SUPERAGI
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000113
+0.00%
$ -- $ 543,971
Apr 18, 12 PM $ 0.000116
+0.00%
$ -- $ 562,021
Apr 18, 7 AM $ 0.000131
-6.58%
$ -- $ 634,286
Apr 18, 6 AM $ 0.000143
+0.00%
$ -- $ 635,649
Apr 18, 5 AM $ 0.000152
-12.07%
$ -- $ 621,104
Apr 18, 4 AM $ 0.000173
-4.85%
$ -- $ 641,891
Apr 18, 2 AM $ 0.000214
-8.76%
$ -- $ 661,389
Apr 18, 1 AM $ 0.000256
-33.95%
$ -- $ 661,317
Apr 18, 12 AM $ 0.000384
+9.89%
$ -- $ 637,110
Apr 17, 11 PM $ 0.000327
-13.83%
$ -- $ 615,705
Apr 17, 10 PM $ 0.00038
+4.08%
$ -- $ 562,667
Apr 17, 9 PM $ 0.000415
+40.98%
$ -- $ 513,000
Apr 17, 8 PM $ 0.000307
+21.53%
$ -- $ 490,079
Apr 17, 7 PM $ 0.000295
-4.45%
$ -- $ 469,204
Apr 17, 6 PM $ 0.000298
-19.06%
$ -- $ 448,972
Apr 17, 5 PM $ 0.000388
+40.24%
$ -- $ 407,757
Apr 17, 4 PM $ 0.000272
-21.25%
$ -- $ 402,391
Apr 17, 3 PM $ 0.000314
+14.96%
$ -- $ 361,465
Apr 17, 2 PM $ 0.0003
+25.84%
$ -- $ 341,322
Apr 17, 1 PM $ 0.000248
+47.69%
$ -- $ 350,956
Apr 17, 12 PM $ 0.000156
+27.04%
$ -- $ 362,456
Apr 17, 11 AM $ 0.000137
-4.14%
$ -- $ 356,959
Apr 17, 10 AM $ 0.000159
+14.33%
$ -- $ 378,344
Apr 17, 9 AM $ 0.000147
+13.08%
$ -- $ 385,126
Apr 17, 8 AM $ 0.000117
-4.58%
$ -- $ 382,522
Apr 17, 7 AM $ 0.000128
-6.26%
$ -- $ 371,685
Apr 17, 6 AM $ 0.000129
+17.07%
$ -- $ 368,851
Apr 17, 5 AM $ 0.000123
+10.05%
$ -- $ 376,978
Apr 17, 4 AM $ 0.000111
+8.21%
$ -- $ 368,780
Apr 17, 3 AM $ 0.000109
-19.11%
$ -- $ 379,568
Apr 17, 2 AM $ 0.000128
+13.56%
$ -- $ 364,378
Apr 17, 1 AM $ 0.00012
-1.19%
$ -- $ 366,060
Apr 17, 12 AM $ 0.000114
+3.35%
$ -- $ 360,582
Apr 16, 10 PM $ 0.000118
+0.00%
$ -- $ 376,433
Apr 16, 9 PM $ 0.000122
-19.11%
$ -- $ 376,908
Apr 16, 8 PM $ 0.00016
-8.23%
$ -- $ 370,721
Apr 16, 7 PM $ 0.000172
-10.98%
$ -- $ 363,101
Apr 16, 6 PM $ 0.000204
-12.36%
$ -- $ 370,901
Apr 16, 5 PM $ 0.000225
-8.62%
$ -- $ 358,401
Apr 16, 4 PM $ 0.000253
+2.28%
$ -- $ 341,567
Apr 16, 3 PM $ 0.000238
+7.03%
$ -- $ 313,865
Apr 16, 2 PM $ 0.000258
-12.85%
$ -- $ 293,458
Apr 16, 1 PM $ 0.000265
+8.22%
$ -- $ 272,235
Apr 16, 12 PM $ 0.000229
-12.56%
$ -- $ 227,124
Apr 16, 11 AM $ 0.000285
+18.95%
$ -- $ 210,344
Apr 16, 10 AM $ 0.000221
+5.02%
$ -- $ 179,661
Apr 16, 9 AM $ 0.000194
+13.60%
$ -- $ 161,206
Apr 16, 8 AM $ 0.000146
-2.37%
$ -- $ 142,574
Apr 16, 7 AM $ 0.000149
+0.19%
$ -- $ 144,637
Apr 16, 6 AM $ 0.000135
+6.04%
$ -- $ 118,326
Download