A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0184
-9.22%
$ 6.11 million $ 213,375
May 25, 2024 $ 0.0202
-0.73%
$ 6.7 million $ 13,606
May 24, 2024 $ 0.0203
-11.49%
$ 6.74 million $ 82,556
May 23, 2024 $ 0.0232
-10.40%
$ 7.73 million $ 234,326
May 22, 2024 $ 0.026
+4.28%
$ 8.65 million $ 297,682
May 21, 2024 $ 0.025
-11.58%
$ 8.3 million $ 610,695
May 20, 2024 $ 0.0264
+39.91%
$ 8.77 million $ 147,861
May 19, 2024 $ 0.0189
-8.43%
$ 6.28 million $ 132,739
May 18, 2024 $ 0.0207
+5.53%
$ 6.88 million $ 346,612
May 17, 2024 $ 0.0196
-2.58%
$ 6.52 million $ 55,270
May 16, 2024 $ 0.0198
-11.81%
$ 6.6 million $ 291,696
May 15, 2024 $ 0.0227
+14.80%
$ 7.53 million $ 238,698
May 14, 2024 $ 0.0191
-6.24%
$ 6.36 million $ 38,764
May 13, 2024 $ 0.0206
+13.83%
$ 6.85 million $ 245,743
May 12, 2024 $ 0.0181
-18.82%
$ 6.02 million $ 139,922
May 11, 2024 $ 0.0223
+14.00%
$ 7.43 million $ 201,002
May 10, 2024 $ 0.0196
+3.51%
$ 6.52 million $ 455,769
May 9, 2024 $ 0.0189
+10.56%
$ 6.29 million $ 172,516
May 8, 2024 $ 0.0171
-6.68%
$ 5.69 million $ 93,320
May 7, 2024 $ 0.0184
-8.31%
$ 6.11 million $ 116,033
May 6, 2024 $ 0.0201
-23.63%
$ 6.68 million $ 355,528
May 5, 2024 $ 0.0262
+22.51%
$ 8.72 million $ 256,477
May 4, 2024 $ 0.0213
+6.41%
$ 7.1 million $ 274,424
May 3, 2024 $ 0.0201
+14.46%
$ 6.67 million $ 213,736
May 2, 2024 $ 0.0176
+10.21%
$ 5.86 million $ 260,047
May 1, 2024 $ 0.0158
-7.55%
$ 5.32 million $ 142,205
Apr 30, 2024 $ 0.0171
-10.69%
$ 5.68 million $ 141,390
Apr 29, 2024 $ 0.0191
+10.57%
$ 6.36 million $ 175,770
Apr 28, 2024 $ 0.0174
-10.82%
$ 5.77 million $ 208,643
Apr 27, 2024 $ 0.0195
+9.76%
$ 6.49 million $ 207,630
Apr 26, 2024 $ 0.0178
-18.64%
$ 5.92 million $ 386,499
Apr 25, 2024 $ 0.0219
-7.77%
$ 7.28 million $ 372,632
Apr 24, 2024 $ 0.0237
+14.40%
$ 7.89 million $ 693,402
Apr 23, 2024 $ 0.0208
+23.00%
$ 6.91 million $ 524,467
Apr 22, 2024 $ 0.017
+14.33%
$ 5.67 million $ 303,632
Apr 21, 2024 $ 0.0149
+4.45%
$ 4.96 million $ 186,581
Apr 20, 2024 $ 0.0143
-1.75%
$ 4.75 million $ 153,094
Apr 19, 2024 $ 0.0146
-8.83%
$ 4.84 million $ 238,215
Apr 18, 2024 $ 0.0157
+22.34%
$ 5.23 million $ 230,692
Apr 17, 2024 $ 0.0129
+6.05%
$ 4.29 million $ 141,206
Apr 16, 2024 $ 0.012
-5.90%
$ 4 million $ 156,949
Apr 15, 2024 $ 0.0128
-11.75%
$ 4.25 million $ 179,945
Apr 14, 2024 $ 0.0145
+28.27%
$ 4.82 million $ 283,227
Apr 13, 2024 $ 0.0113
-23.29%
$ 3.76 million $ 366,547
Apr 12, 2024 $ 0.0149
-16.49%
$ 4.95 million $ 341,914
Apr 11, 2024 $ 0.0179
+3.76%
$ 5.96 million $ 367,665
Apr 10, 2024 $ 0.0172
-2.61%
$ 5.73 million $ 327,827
Apr 9, 2024 $ 0.0176
-28.30%
$ 5.85 million $ 357,845
Apr 8, 2024 $ 0.0246
+54.19%
$ 8.17 million $ 559,757
Apr 7, 2024 $ 0.0159
+10.28%
$ 5.28 million $ 245,761