A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0144
-4.96%
$ 4.8 million $ 337,679
Apr 5, 2024 $ 0.0152
-13.02%
$ 5.07 million $ 382,575
Apr 4, 2024 $ 0.0174
-4.14%
$ 5.8 million $ 178,448
Apr 3, 2024 $ 0.0182
+2.24%
$ 6.07 million $ 376,049
Apr 2, 2024 $ 0.0179
-16.54%
$ 5.94 million $ 631,733
Apr 1, 2024 $ 0.0212
-12.00%
$ 7.04 million $ 709,461
Mar 31, 2024 $ 0.0238
-15.20%
$ 7.93 million $ 617,725
Mar 30, 2024 $ 0.0282
+14.93%
$ 9.38 million $ 891,394
Mar 29, 2024 $ 0.0249
+3.00%
$ 8.29 million $ 167,176
Mar 28, 2024 $ 0.0238
+20.75%
$ 7.92 million $ 676,288
Mar 27, 2024 $ 0.0197
-10.32%
$ 6.56 million $ 518,245
Mar 26, 2024 $ 0.022
-24.07%
$ 7.31 million $ 512,256
Mar 25, 2024 $ 0.0289
+15.92%
$ 9.63 million $ 500,086
Mar 24, 2024 $ 0.0248
+28.00%
$ 8.24 million $ 359,083
Mar 23, 2024 $ 0.0193
+10.21%
$ 6.44 million $ 213,386
Mar 22, 2024 $ 0.0175
-18.81%
$ 5.83 million $ 389,558
Mar 21, 2024 $ 0.0216
-13.41%
$ 7.17 million $ 249,333
Mar 20, 2024 $ 0.0248
+50.70%
$ 8.26 million $ 143,941
Mar 19, 2024 $ 0.0165
-16.19%
$ 5.48 million $ 338,396
Mar 18, 2024 $ 0.0197
-34.81%
$ 6.56 million $ 801,133
Mar 17, 2024 $ 0.0303
+8.05%
$ 10.09 million $ 761,513
Mar 16, 2024 $ 0.0282
-30.81%
$ 9.38 million $ 1.18 million
Mar 15, 2024 $ 0.0396
+4.06%
$ 13.17 million $ 1.11 million
Mar 14, 2024 $ 0.0377
-2.64%
$ 12.54 million $ 359,183
Mar 13, 2024 $ 0.0387
+32.26%
$ 12.88 million $ 1.08 million
Mar 12, 2024 $ 0.0292
-8.72%
$ 9.72 million $ 1.12 million
Mar 11, 2024 $ 0.0302
-17.17%
$ 10.04 million $ 1.17 million
Mar 10, 2024 $ 0.0353
-17.55%
$ 11.73 million $ 32,483
Mar 9, 2024 $ 0.0428
-0.58%
$ 14.23 million $ 23,556
Mar 8, 2024 $ 0.043
-0.56%
$ 14.3 million $ 10,746
Mar 7, 2024 $ 0.0432
-2.58%
$ 14.39 million $ 13,867
Mar 6, 2024 $ 0.0444
+8.66%
$ 14.77 million $ 24,080
Mar 5, 2024 $ 0.0409
-12.14%
$ 13.59 million $ 41,680
Mar 4, 2024 $ 0.0465
-36.85%
$ 15.47 million $ 40,641
Mar 3, 2024 $ 0.0736
+32.69%
$ 24.49 million $ 99,382
Mar 2, 2024 $ 0.0555
-3.66%
$ 18.46 million $ 39,970
Mar 1, 2024 $ 0.0576
+123.51%
$ 19.16 million $ 83,067
Feb 29, 2024 $ 0.0258
-25.40%
$ 8.57 million $ 103,274
Feb 28, 2024 $ 0.0346
+112.24%
$ 11.49 million $ 113,196
Feb 27, 2024 $ 0.0163
+8.30%
$ 5.41 million $ 6,105
Feb 26, 2024 $ 0.0151
+27.03%
$ 5.02 million $ 6,752
Feb 25, 2024 $ 0.0119
-12.05%
$ 3.95 million $ 5,524
Feb 24, 2024 $ 0.0135
+8.01%
$ 4.49 million $ 5,374
Feb 23, 2024 $ 0.0127
-13.81%
$ 4.22 million $ 24,227
Feb 22, 2024 $ 0.0147
-7.90%
$ 4.89 million $ 8,404
Feb 21, 2024 $ 0.016
-15.62%
$ 5.31 million $ 22,588
Feb 20, 2024 $ 0.0188
-23.87%
$ 6.26 million $ 17,042
Feb 19, 2024 $ 0.0247
+22.08%
$ 8.23 million $ 36,848
Feb 18, 2024 $ 0.0203
+9.20%
$ 6.74 million $ 15,452
Feb 17, 2024 $ 0.0186
-2.01%
$ 6.17 million $ 8,265