A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0189
-9.52%
$ 6.3 million $ 48,072
Feb 15, 2024 $ 0.0209
+38.35%
$ 6.94 million $ 102,381
Feb 14, 2024 $ 0.0152
+19.28%
$ 5.04 million $ 71,392
Feb 13, 2024 $ 0.0127
-17.71%
$ 4.23 million $ 87,421
Feb 12, 2024 $ 0.0159
-3.95%
$ 5.3 million $ 78,777
Feb 11, 2024 $ 0.0171
+47.05%
$ 5.67 million $ 15,093
Feb 10, 2024 $ 0.0116
-7.97%
$ 3.86 million $ 76,633
Feb 9, 2024 $ 0.0126
+6.75%
$ 4.19 million $ 141,944
Feb 8, 2024 $ 0.0119
+12.73%
$ 3.96 million $ 135,462
Feb 7, 2024 $ 0.0106
-30.21%
$ 3.52 million $ 7,849
Feb 6, 2024 $ 0.0152
-11.72%
$ 5.04 million $ 154,278
Feb 5, 2024 $ 0.0172
-12.92%
$ 5.72 million $ 104,437
Feb 4, 2024 $ 0.0143
+15.92%
$ 4.74 million $ 131,621
Feb 3, 2024 $ 0.0124
-2.88%
$ 4.14 million $ 130,887
Feb 2, 2024 $ 0.0128
-25.65%
$ 4.26 million $ 97,880
Feb 1, 2024 $ 0.0172
-28.59%
$ 5.73 million $ 94,562
Jan 31, 2024 $ 0.0243
+2.33%
$ 8.08 million $ 134,260
Jan 30, 2024 $ 0.0237
-15.59%
$ 7.9 million $ 117,695
Jan 29, 2024 $ 0.028
-13.00%
$ 9.3 million $ 116,854
Jan 28, 2024 $ 0.0341
-1.25%
$ 11.34 million $ 96,697
Jan 27, 2024 $ 0.0379
+1.33%
$ 12.6 million $ 136,124
Jan 26, 2024 $ 0.0371
-6.42%
$ 12.35 million $ 139,029
Jan 25, 2024 $ 0.0401
-8.72%
$ 13.34 million $ 69,880
Jan 24, 2024 $ 0.0416
-11.18%
$ 13.84 million $ 74,514
Jan 23, 2024 $ 0.0468
+4.00%
$ 15.58 million $ 62,273
Jan 22, 2024 $ 0.045
-12.11%
$ 14.97 million $ 247,677
Jan 21, 2024 $ 0.0512
-16.43%
$ 17.04 million $ 381,720
Jan 20, 2024 $ 0.0606
+15.91%
$ 20.15 million $ 540,320
Jan 19, 2024 $ 0.0515
-4.86%
$ 17.12 million $ 1.29 million
Jan 18, 2024 $ 0.0532
+7.28%
$ 17.71 million $ 1.02 million
Jan 17, 2024 $ 0.0502
-15.69%
$ 16.69 million $ 1.11 million
Jan 16, 2024 $ 0.0595
+12.79%
$ 19.8 million $ 645,720
Jan 15, 2024 $ 0.0526
-18.00%
$ 17.49 million $ 1.05 million
Jan 14, 2024 $ 0.0641
+41.89%
$ 21.33 million $ 1.49 million
Jan 13, 2024 $ 0.0454
+3.19%
$ 15.09 million $ 1.2 million
Jan 12, 2024 $ 0.044
-22.63%
$ 14.63 million $ 1.37 million
Jan 11, 2024 $ 0.055
+54.79%
$ 18.28 million $ 1.55 million
Jan 10, 2024 $ 0.0359
-13.40%
$ 11.93 million $ 1 million
Jan 9, 2024 $ 0.0413
-9.53%
$ 13.72 million $ 1.5 million
Jan 8, 2024 $ 0.0457
-13.30%
$ 15.21 million $ 1.29 million
Jan 7, 2024 $ 0.0506
-26.82%
$ 16.83 million $ 1.04 million
Jan 6, 2024 $ 0.0693
+8.18%
$ 23.07 million $ 1.25 million
Jan 5, 2024 $ 0.0643
+2.76%
$ 21.42 million $ 750,976
Jan 4, 2024 $ 0.0615
+58.85%
$ 20.48 million $ 23,989
Jan 3, 2024 $ 0.0387
-22.75%
$ 12.89 million $ 17,459
Download