A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00126
+12.19%
$ 414,619 $ 13,809
Apr 7 $ 0.0012
+21.97%
$ 372,056 $ 49,216
Mar 31 $ 0.00101
-11.96%
$ 327,161 $ 27,058
Mar 24 $ 0.00119
+6.19%
$ 380,866 $ 17,470
Mar 17 $ 0.00119
+9.32%
$ 371,909 $ 14,528
Mar 10 $ 0.00107
+0.68%
$ 360,755 $ 41,964
Mar 3 $ 0.00115
-30.52%
$ 352,746 $ 16,410
Feb 24 $ 0.00165
+21.96%
$ 547,175 $ 29,001
Feb 17 $ 0.00139
-18.63%
$ 448,650 $ 20,822
Feb 10 $ 0.00177
-11.79%
$ 568,046 $ 22,739
Feb 3 $ 0.00197
-5.97%
$ 669,815 $ 17,070
Jan 27 $ 0.00209
-39.04%
$ 695,423 $ 27,996
Jan 20 $ 0.00373
-16.01%
$ 1.15 million $ 36,014
Jan 13 $ 0.00526
-19.21%
$ 1.49 million $ 54,567
Jan 6 $ 0.00646
+24.60%
$ 2.12 million $ 170,449
Dec 30 $ 0.0054
+15.72%
$ 1.72 million $ 36,132
Dec 23 $ 0.00525
+21.57%
$ 1.55 million $ 40,401
Dec 16 $ 0.00397
-38.40%
$ 1.44 million $ 35,393
Dec 9 $ 0.00502
-28.38%
$ 2.14 million $ 41,446
Dec 2 $ 0.0068
+1.19%
$ 2.33 million $ 62,310
Nov 25 $ 0.00673
-8.74%
$ 2.24 million $ 64,142
Nov 18 $ 0.0075
-38.20%
$ 2.45 million $ 105,897
Nov 11 $ 0.0129
-32.24%
$ 4.04 million $ 368,156
Nov 4 $ 0.018
+49.35%
$ 6.34 million $ 202,542
Oct 28 $ 0.0121
-10.51%
$ 4.01 million $ 257,881
Oct 21 $ 0.0126
-38.41%
$ 4.49 million $ 677,230
Oct 14 $ 0.0205
+5.11%
$ 6.81 million $ 10.05 million
Oct 7 $ 0.0209
+63.59%
$ 6.47 million $ 2.95 million
Sep 30 $ 0.0086
+24.15%
$ 4.26 million $ 407,382
Sep 23 $ 0.00625
-11.37%
$ 2.31 million $ 303,807
Sep 16 $ 0.00538
+21.11%
$ 2.35 million $ 133,052
Sep 9 $ 0.00417
+9.50%
$ 1.48 million $ 107,097
Sep 2 $ 0.00382
+28.83%
$ 1.27 million $ 177,501
Aug 26 $ 0.00297
-39.87%
$ 987,398 $ 135,205
Aug 19 $ 0.006
+95.17%
$ 1.64 million $ 215,321
Aug 12 $ 0.00304
-10.59%
$ 1.02 million $ 107,119
Aug 5 $ 0.00392
-0.77%
$ 1.13 million $ 97,563
Jul 29 $ 0.00402
-39.12%
$ 1.31 million $ 92,985
Jul 22 $ 0.0062
-26.36%
$ 2.19 million $ 138,210
Jul 15 $ 0.00751
+53.83%
$ 2.7 million $ 441,100
Jul 8 $ 0.0047
+8.00%
$ 1.63 million $ 173,972
Jul 1 $ 0.00543
-3.14%
$ 1.45 million $ 295,537
Jun 24 $ 0.00584
+39.70%
$ 1.86 million $ 562,948
Jun 17 $ 0.00461
-53.21%
$ 1.39 million $ 281,900
Jun 10 $ 0.00976
-26.68%
$ 3.27 million $ 1.11 million
Jun 3 $ 0.0152
+23.99%
$ 4.44 million $ 1.31 million
May 27 $ 0.0122
-33.18%
$ 4.07 million $ 1.12 million
May 20 $ 0.0202
+6.97%
$ 6.11 million $ 1.39 million
May 13 $ 0.0207
+14.24%
$ 6.28 million $ 1.22 million
May 6 $ 0.0223
-15.03%
$ 6.02 million $ 1.39 million