A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000946
+0.12%
$ 314,570 $ 2,851
Dec 5, 3 AM $ 0.000952
+0.43%
$ 316,657 $ 3,159
Dec 5, 2 AM $ 0.000945
-0.29%
$ 314,403 $ 3,476
Dec 5, 1 AM $ 0.000948
-0.09%
$ 315,330 $ 4,158
Dec 5, 12 AM $ 0.000946
+0.00%
$ 314,589 $ 4,153
Dec 4, 11 PM $ 0.000946
-0.34%
$ 314,723 $ 4,745
Dec 4, 10 PM $ 0.000948
+0.03%
$ 315,145 $ 4,765
Dec 4, 9 PM $ 0.000954
+0.54%
$ 317,360 $ 4,781
Dec 4, 8 PM $ 0.000949
+0.96%
$ 315,656 $ 4,803
Dec 4, 7 PM $ 0.000931
-0.83%
$ 309,554 $ 4,123
Dec 4, 6 PM $ 0.000945
-0.34%
$ 314,328 $ 4,028
Dec 4, 5 PM $ 0.000953
-0.41%
$ 316,947 $ 5,244
Dec 4, 4 PM $ 0.000962
+0.28%
$ 319,803 $ 5,511
Dec 4, 3 PM $ 0.000959
+0.30%
$ 318,897 $ 9,857
Dec 4, 2 PM $ 0.000956
+0.01%
$ 317,938 $ 9,924
Dec 4, 1 PM $ 0.00096
-0.19%
$ 319,238 $ 11,249
Dec 4, 12 PM $ 0.000962
-0.02%
$ 319,803 $ 11,557
Dec 4, 11 AM $ 0.000973
-0.21%
$ 323,681 $ 12,211
Dec 4, 10 AM $ 0.000975
-0.32%
$ 324,369 $ 11,765
Dec 4, 9 AM $ 0.000979
+0.22%
$ 325,418 $ 11,678
Dec 4, 8 AM $ 0.000982
+0.42%
$ 326,476 $ 13,122
Dec 4, 7 AM $ 0.000981
-0.61%
$ 326,236 $ 13,133
Dec 4, 6 AM $ 0.000983
+0.07%
$ 326,760 $ 13,480
Dec 4, 5 AM $ 0.000982
-0.47%
$ 326,523 $ 14,106
Dec 4, 4 AM $ 0.000987
-2.19%
$ 328,057 $ 14,229
Dec 4, 3 AM $ 0.00101
-0.42%
$ 335,291 $ 14,389
Dec 4, 2 AM $ 0.000994
+0.60%
$ 330,580 $ 14,157
Dec 4, 1 AM $ 0.001
+0.90%
$ 333,331 $ 13,494
Dec 4, 12 AM $ 0.000992
-0.61%
$ 329,909 $ 13,496
Dec 3, 11 PM $ 0.00099
+0.42%
$ 329,323 $ 12,902
Dec 3, 10 PM $ 0.00099
+1.06%
$ 329,317 $ 12,888
Dec 3, 9 PM $ 0.000976
+0.72%
$ 324,404 $ 17,361
Dec 3, 8 PM $ 0.000964
-0.19%
$ 320,637 $ 21,415
Dec 3, 7 PM $ 0.000966
-0.12%
$ 321,307 $ 22,472
Dec 3, 6 PM $ 0.000951
-0.28%
$ 316,350 $ 25,794
Dec 3, 5 PM $ 0.000953
-0.47%
$ 316,810 $ 27,436
Dec 3, 4 PM $ 0.00104
+0.14%
$ 347,192 $ 27,448
Dec 3, 3 PM $ 0.00104
-0.84%
$ 347,263 $ 24,472
Dec 3, 2 PM $ 0.00104
-3.72%
$ 346,820 $ 25,925
Dec 3, 1 PM $ 0.00107
-0.41%
$ 357,112 $ 25,033
Dec 3, 12 PM $ 0.00108
+0.31%
$ 358,883 $ 25,081
Dec 3, 11 AM $ 0.00107
-0.80%
$ 357,131 $ 24,467
Dec 3, 10 AM $ 0.00108
-0.10%
$ 359,153 $ 24,471
Dec 3, 9 AM $ 0.0011
-0.23%
$ 365,638 $ 24,520
Dec 3, 8 AM $ 0.0011
-0.64%
$ 365,293 $ 24,308
Dec 3, 7 AM $ 0.00111
-0.36%
$ 370,561 $ 24,408
Dec 3, 6 AM $ 0.00114
+0.50%
$ 378,157 $ 25,659
Dec 3, 5 AM $ 0.00113
+0.63%
$ 375,474 $ 25,009
Dec 3, 4 AM $ 0.00111
-0.73%
$ 369,653 $ 25,434
Dec 3, 3 AM $ 0.00113
+0.35%
$ 374,783 $ 24,881