Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00449
+6.34%
$4.49 million $1.33 million
Aug 7, 2026 $0.00422
+6.24%
$4.22 million $4.72 million
Aug 6, 2026 $0.00397
-0.50%
$3.97 million $473,674
Aug 5, 2026 $0.00399
-1.30%
$3.99 million $492,709
Aug 4, 2026 $0.00402
-10.03%
$4.05 million $542,680
Aug 3, 2026 $0.00447
+7.36%
$4.46 million $531,360
Aug 2, 2026 $0.00418
-4.18%
$4.18 million $519,421
Aug 1, 2026 $0.00437
-7.75%
$4.37 million $531,285
Jul 31, 2026 $0.00451
-2.98%
$4.73 million $507,537
Jul 30, 2026 $0.00463
+12.11%
$4.63 million $553,392
Jul 29, 2026 $0.00414
-3.40%
$4.14 million $482,645
Jul 28, 2026 $0.00428
+2.67%
$4.28 million $1.72 million
Jul 27, 2026 $0.00417
-5.21%
$4.17 million $1.74 million
Jul 26, 2026 $0.0044
+2.29%
$4.4 million $1.73 million
Jul 25, 2026 $0.00431
-5.91%
$4.3 million $1.9 million
Jul 24, 2026 $0.00458
-0.59%
$4.58 million $1.75 million
Jul 23, 2026 $0.0046
-0.64%
$4.6 million $1.73 million
Jul 22, 2026 $0.00463
-4.40%
$4.63 million $1.77 million
Jul 21, 2026 $0.00485
+0.67%
$4.85 million $1.76 million
Jul 20, 2026 $0.00481
+1.18%
$4.81 million $1.75 million
Jul 19, 2026 $0.00476
-3.85%
$4.76 million $1.74 million
Jul 18, 2026 $0.00495
+1.25%
$4.95 million $1.72 million
Jul 17, 2026 $0.00489
-2.03%
$4.89 million $1.75 million
Jul 16, 2026 $0.00499
-5.41%
$4.99 million $1.71 million
Jul 15, 2026 $0.00527
+1.05%
$5.27 million $1.84 million
Jul 14, 2026 $0.00522
+4.18%
$5.22 million $1.9 million
Jul 13, 2026 $0.00501
+2.33%
$5.01 million $2.08 million
Jul 12, 2026 $0.00489
-3.12%
$4.9 million $2.04 million
Jul 11, 2026 $0.00505
-0.11%
$5.05 million $1.94 million
Jul 10, 2026 $0.00505
-2.06%
$5.05 million $2.05 million
Jul 9, 2026 $0.00519
-6.03%
$5.16 million $4.93 million
Jul 8, 2026 $0.00552
+9.35%
$5.52 million $3.83 million
Jul 7, 2026 $0.00504
-7.59%
$5.04 million $2.11 million
Jul 6, 2026 $0.00546
-6.11%
$5.46 million $2.45 million
Jul 5, 2026 $0.00581
-2.91%
$5.79 million $2.61 million
Jul 4, 2026 $0.00598
+0.78%
$5.95 million $1.91 million
Jul 3, 2026 $0.00594
-0.68%
$5.94 million $1.8 million
Jul 2, 2026 $0.00598
-1.99%
$5.98 million $1.96 million
Jul 1, 2026 $0.0061
-7.25%
$6.1 million $1.94 million
Jun 30, 2026 $0.00659
+6.78%
$6.59 million $2.14 million
Jun 29, 2026 $0.00617
+2.71%
$6.17 million $1.98 million
Jun 28, 2026 $0.00601
+4.93%
$6.01 million $1.9 million
Jun 27, 2026 $0.00573
-1.13%
$5.73 million $1.87 million
Jun 26, 2026 $0.00579
-0.19%
$5.79 million $1.81 million
Jun 25, 2026 $0.0058
-0.88%
$5.8 million $1.88 million
Jun 24, 2026 $0.00585
-3.58%
$5.85 million $1.99 million
Jun 23, 2026 $0.00607
-3.20%
$6.07 million $1.9 million
Jun 22, 2026 $0.00627
-5.33%
$6.27 million $2.07 million
Jun 21, 2026 $0.00663
-0.55%
$6.63 million $1.91 million
Jun 20, 2026 $0.00666
+0.45%
$6.66 million $1.93 million