Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.00416
+1.03%
$ 4.16 million $ 665,236
Aug 11, 1 AM $ 0.00409
-1.94%
$ 4.09 million $ 681,013
Aug 11, 12 AM $ 0.00417
-0.26%
$ 4.17 million $ 698,043
Aug 10, 11 PM $ 0.00418
-0.63%
$ 4.18 million $ 697,745
Aug 10, 10 PM $ 0.00421
-0.45%
$ 4.21 million $ 694,698
Aug 10, 9 PM $ 0.00422
-0.67%
$ 4.22 million $ 696,736
Aug 10, 8 PM $ 0.00425
-0.21%
$ 4.25 million $ 705,594
Aug 10, 7 PM $ 0.00426
-0.42%
$ 4.26 million $ 725,245
Aug 10, 6 PM $ 0.00428
-1.83%
$ 4.28 million $ 727,351
Aug 10, 5 PM $ 0.00436
+0.13%
$ 4.36 million $ 720,419
Aug 10, 4 PM $ 0.00436
+3.63%
$ 4.36 million $ 725,598
Aug 10, 3 PM $ 0.00433
-1.62%
$ 4.33 million $ 722,521
Aug 10, 2 PM $ 0.0044
+1.42%
$ 4.4 million $ 748,410
Aug 10, 1 PM $ 0.00434
-1.07%
$ 4.34 million $ 738,720
Aug 10, 12 PM $ 0.00439
+3.42%
$ 4.39 million $ 743,288
Aug 10, 11 AM $ 0.00425
-1.28%
$ 4.25 million $ 740,101
Aug 10, 10 AM $ 0.00431
+1.27%
$ 4.31 million $ 698,958
Aug 10, 9 AM $ 0.00425
-2.11%
$ 4.25 million $ 685,511
Aug 10, 8 AM $ 0.00435
+1.44%
$ 4.35 million $ 696,209
Aug 10, 7 AM $ 0.00429
+1.04%
$ 4.29 million $ 696,510
Aug 10, 6 AM $ 0.00424
-1.37%
$ 4.24 million $ 705,729
Aug 10, 5 AM $ 0.00429
-0.02%
$ 4.29 million $ 717,535
Aug 10, 4 AM $ 0.00429
-1.67%
$ 4.29 million $ 734,062
Aug 10, 3 AM $ 0.00436
+1.34%
$ 4.36 million $ 740,740
Aug 10, 2 AM $ 0.00431
-0.13%
$ 4.31 million $ 514,343
Aug 10, 1 AM $ 0.00432
-2.07%
$ 4.32 million $ 517,255
Aug 10, 12 AM $ 0.00441
+1.25%
$ 4.41 million $ 519,731
Aug 9, 11 PM $ 0.00435
+0.71%
$ 4.35 million $ 516,464
Aug 9, 10 PM $ 0.0043
+0.09%
$ 4.3 million $ 523,512
Aug 9, 9 PM $ 0.0043
-0.36%
$ 4.3 million $ 518,030
Aug 9, 8 PM $ 0.00431
-2.40%
$ 4.31 million $ 516,979
Aug 9, 7 PM $ 0.00441
-0.39%
$ 4.41 million $ 509,666
Aug 9, 6 PM $ 0.00443
+0.95%
$ 4.43 million $ 513,516
Aug 9, 5 PM $ 0.00438
-0.72%
$ 4.38 million $ 519,902
Aug 9, 4 PM $ 0.00442
+1.06%
$ 4.42 million $ 517,247
Aug 9, 3 PM $ 0.00437
+0.95%
$ 4.37 million $ 512,190
Aug 9, 2 PM $ 0.00433
+0.32%
$ 4.33 million $ 518,577
Aug 9, 1 PM $ 0.00431
-1.36%
$ 4.31 million $ 534,202
Aug 9, 12 PM $ 0.00437
+1.05%
$ 4.37 million $ 546,315
Aug 9, 11 AM $ 0.00433
-2.71%
$ 4.33 million $ 551,368
Aug 9, 10 AM $ 0.00445
+3.98%
$ 4.45 million $ 583,283
Aug 9, 9 AM $ 0.00428
-3.21%
$ 4.28 million $ 598,576
Aug 9, 8 AM $ 0.00442
+0.95%
$ 4.42 million $ 605,229
Aug 9, 7 AM $ 0.00438
-1.83%
$ 4.38 million $ 608,831
Aug 9, 6 AM $ 0.00446
-2.11%
$ 4.46 million $ 613,134
Aug 9, 5 AM $ 0.00456
-2.29%
$ 4.56 million $ 612,803
Aug 9, 4 AM $ 0.00466
-1.01%
$ 4.66 million $ 740,197
Aug 9, 3 AM $ 0.00472
-1.40%
$ 4.72 million $ 984,146
Aug 9, 2 AM $ 0.00478
+0.88%
$ 4.78 million $ 1.03 million
Aug 9, 1 AM $ 0.00474
+1.10%
$ 4.74 million $ 1.21 million