Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00763
-0.05%
$ 7.63 million $ 1.96 million
May 28, 7 AM $ 0.00764
+0.24%
$ 7.64 million $ 1.94 million
May 28, 6 AM $ 0.00762
-0.87%
$ 7.62 million $ 1.95 million
May 28, 5 AM $ 0.00768
-2.34%
$ 7.68 million $ 1.93 million
May 28, 4 AM $ 0.00787
-0.03%
$ 7.87 million $ 1.89 million
May 28, 3 AM $ 0.00787
-0.78%
$ 7.87 million $ 1.88 million
May 28, 2 AM $ 0.00792
+0.17%
$ 7.92 million $ 1.9 million
May 28, 1 AM $ 0.00791
+0.52%
$ 7.91 million $ 1.92 million
May 28, 12 AM $ 0.00787
-1.57%
$ 7.87 million $ 1.93 million
May 27, 11 PM $ 0.00799
+1.43%
$ 7.99 million $ 1.93 million
May 27, 10 PM $ 0.00788
-1.00%
$ 7.88 million $ 1.93 million
May 27, 9 PM $ 0.00796
-0.06%
$ 7.96 million $ 1.95 million
May 27, 8 PM $ 0.00796
+0.12%
$ 7.96 million $ 1.97 million
May 27, 7 PM $ 0.00795
+1.20%
$ 7.95 million $ 1.97 million
May 27, 6 PM $ 0.00786
-0.49%
$ 7.86 million $ 1.97 million
May 27, 5 PM $ 0.0079
+0.38%
$ 7.9 million $ 1.97 million
May 27, 4 PM $ 0.00787
-0.24%
$ 7.87 million $ 1.97 million
May 27, 3 PM $ 0.00789
-1.28%
$ 7.89 million $ 1.97 million
May 27, 2 PM $ 0.00799
-0.57%
$ 7.99 million $ 2 million
May 27, 1 PM $ 0.00807
-1.84%
$ 8.07 million $ 2.06 million
May 27, 12 PM $ 0.00822
-0.64%
$ 8.22 million $ 2.05 million
May 27, 11 AM $ 0.00828
-0.88%
$ 8.28 million $ 2.06 million
May 27, 10 AM $ 0.00835
+2.38%
$ 8.35 million $ 2.05 million
May 27, 9 AM $ 0.00816
-1.61%
$ 8.16 million $ 2.05 million
May 27, 8 AM $ 0.00829
+0.76%
$ 8.29 million $ 2.06 million
May 27, 7 AM $ 0.00823
+0.42%
$ 8.23 million $ 2.06 million
May 27, 6 AM $ 0.00819
-0.91%
$ 8.19 million $ 2.06 million
May 27, 5 AM $ 0.00827
+0.93%
$ 8.27 million $ 2.07 million
May 27, 4 AM $ 0.00819
-1.81%
$ 8.19 million $ 2.11 million
May 27, 3 AM $ 0.00834
-1.30%
$ 8.34 million $ 2.18 million
May 27, 2 AM $ 0.00845
-0.85%
$ 8.45 million $ 2.16 million
May 27, 1 AM $ 0.00852
+2.81%
$ 8.52 million $ 2.16 million
May 27, 12 AM $ 0.00829
+0.89%
$ 8.29 million $ 2.15 million
May 26, 11 PM $ 0.00821
-1.02%
$ 8.21 million $ 2.15 million
May 26, 10 PM $ 0.0083
+1.45%
$ 8.3 million $ 2.16 million
May 26, 9 PM $ 0.00818
+4.02%
$ 8.18 million $ 2.16 million
May 26, 8 PM $ 0.00786
-0.14%
$ 7.86 million $ 2.13 million
May 26, 7 PM $ 0.00787
+0.74%
$ 7.87 million $ 2.14 million
May 26, 6 PM $ 0.00781
+0.25%
$ 7.81 million $ 2.14 million
May 26, 5 PM $ 0.00779
-1.50%
$ 7.79 million $ 2.15 million
May 26, 4 PM $ 0.00791
-0.95%
$ 7.91 million $ 2.16 million
May 26, 3 PM $ 0.00799
-2.45%
$ 7.99 million $ 2.21 million
May 26, 2 PM $ 0.00819
+2.51%
$ 8.19 million $ 2.19 million
May 26, 1 PM $ 0.00799
-1.18%
$ 7.99 million $ 2.2 million
May 26, 12 PM $ 0.00808
+0.45%
$ 8.08 million $ 2.28 million
May 26, 11 AM $ 0.00805
-1.13%
$ 8.05 million $ 2.29 million
May 26, 10 AM $ 0.00814
+0.23%
$ 8.14 million $ 2.3 million
May 26, 9 AM $ 0.00812
-0.40%
$ 8.12 million $ 2.3 million
May 26, 8 AM $ 0.00816
+0.20%
$ 8.16 million $ 2.3 million
May 26, 7 AM $ 0.00814
+0.41%
$ 8.14 million $ 2.31 million