Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0124
+6.26%
$ 12.43 million $ 7.82 million
Apr 9, 12 PM $ 0.0117
-8.22%
$ 11.69 million $ 8.41 million
Apr 9, 11 AM $ 0.0127
+0.90%
$ 12.72 million $ 8.38 million
Apr 9, 10 AM $ 0.0126
-2.65%
$ 12.61 million $ 8.56 million
Apr 9, 9 AM $ 0.0129
-2.32%
$ 12.94 million $ 8.43 million
Apr 9, 8 AM $ 0.0132
-5.13%
$ 13.24 million $ 8.4 million
Apr 9, 7 AM $ 0.014
+0.97%
$ 13.98 million $ 8.59 million
Apr 9, 6 AM $ 0.0138
-1.78%
$ 13.84 million $ 8.67 million
Apr 9, 5 AM $ 0.0141
+7.36%
$ 14.09 million $ 8.89 million
Apr 9, 4 AM $ 0.0131
+3.09%
$ 13.15 million $ 9.23 million
Apr 9, 3 AM $ 0.0128
-8.43%
$ 12.79 million $ 9.24 million
Apr 9, 2 AM $ 0.014
-2.88%
$ 13.97 million $ 9.18 million
Apr 9, 1 AM $ 0.0144
+3.47%
$ 14.38 million $ 9.5 million
Apr 9, 12 AM $ 0.0139
-10.16%
$ 13.9 million $ 10.15 million
Apr 8, 11 PM $ 0.0155
+9.32%
$ 15.47 million $ 10.07 million
Apr 8, 10 PM $ 0.0142
+0.29%
$ 14.15 million $ 10.25 million
Apr 8, 9 PM $ 0.0141
-2.10%
$ 14.12 million $ 10.41 million
Apr 8, 8 PM $ 0.0144
-0.62%
$ 14.42 million $ 10.58 million
Apr 8, 7 PM $ 0.0145
+0.88%
$ 14.51 million $ 10.74 million
Apr 8, 6 PM $ 0.0144
+1.82%
$ 14.4 million $ 10.98 million
Apr 8, 5 PM $ 0.0141
-5.96%
$ 14.12 million $ 11.16 million
Apr 8, 4 PM $ 0.015
-2.71%
$ 15.02 million $ 10.89 million
Apr 8, 3 PM $ 0.0154
-2.41%
$ 15.43 million $ 10.68 million
Apr 8, 2 PM $ 0.0158
-6.45%
$ 15.82 million $ 10.78 million
Apr 8, 1 PM $ 0.0169
-4.87%
$ 16.91 million $ 10.87 million
Apr 8, 12 PM $ 0.0178
-6.70%
$ 17.77 million $ 10.51 million
Apr 8, 11 AM $ 0.019
+0.59%
$ 19.05 million $ 10.47 million
Apr 8, 10 AM $ 0.0189
-4.87%
$ 18.93 million $ 10.61 million
Apr 8, 9 AM $ 0.0199
-3.04%
$ 19.93 million $ 10.99 million
Apr 8, 8 AM $ 0.0206
+3.77%
$ 20.56 million $ 11.14 million
Apr 8, 7 AM $ 0.0198
-0.03%
$ 19.81 million $ 11.32 million
Apr 8, 6 AM $ 0.0198
-0.61%
$ 19.81 million $ 11.64 million
Apr 8, 5 AM $ 0.0199
+3.33%
$ 19.94 million $ 11.72 million
Apr 8, 4 AM $ 0.0193
-3.02%
$ 19.3 million $ 11.69 million
Apr 8, 3 AM $ 0.0199
+2.85%
$ 19.9 million $ 11.79 million
Apr 8, 2 AM $ 0.0193
-2.69%
$ 19.35 million $ 11.86 million
Apr 8, 1 AM $ 0.0199
+2.99%
$ 19.89 million $ 12.08 million
Apr 8, 12 AM $ 0.0193
-4.90%
$ 19.33 million $ 12.45 million
Apr 7, 11 PM $ 0.0203
-0.39%
$ 20.32 million $ 12.69 million
Apr 7, 10 PM $ 0.0204
+3.32%
$ 20.4 million $ 12.87 million
Apr 7, 9 PM $ 0.0197
+4.51%
$ 19.74 million $ 12.87 million
Apr 7, 8 PM $ 0.0189
-1.49%
$ 18.89 million $ 13.12 million
Apr 7, 7 PM $ 0.0192
+1.14%
$ 19.18 million $ 13.25 million
Apr 7, 6 PM $ 0.019
+2.66%
$ 18.96 million $ 13.17 million
Apr 7, 5 PM $ 0.0185
+0.84%
$ 18.45 million $ 13.08 million
Apr 7, 4 PM $ 0.0183
-2.24%
$ 18.29 million $ 13.11 million
Apr 7, 3 PM $ 0.0187
+4.92%
$ 18.7 million $ 13.83 million
Apr 7, 2 PM $ 0.0178
-6.33%
$ 17.85 million $ 14.11 million
Apr 7, 1 PM $ 0.0191
+3.28%
$ 19.06 million $ 14.14 million
Apr 7, 12 PM $ 0.0185
-1.95%
$ 18.45 million $ 14.02 million