Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0137
+0.00%
$ 13.73 million $ 4.69 million
3:06 PM $ 0.0137
-0.11%
$ 13.73 million $ 4.69 million
3:05 PM $ 0.0137
-0.20%
$ 13.73 million $ 4.7 million
3:04 PM $ 0.0138
+0.19%
$ 13.77 million $ 4.7 million
3:03 PM $ 0.0137
+0.19%
$ 13.77 million $ 4.7 million
3:02 PM $ 0.0137
+0.12%
$ 13.77 million $ 4.7 million
3:01 PM $ 0.0137
+0.14%
$ 13.77 million $ 4.69 million
3:00 PM $ 0.0137
-0.07%
$ 13.77 million $ 4.7 million
2:59 PM $ 0.0137
+0.52%
$ 13.69 million $ 4.7 million
2:58 PM $ 0.0136
+0.02%
$ 13.69 million $ 4.71 million
2:57 PM $ 0.0136
-0.02%
$ 13.69 million $ 4.71 million
2:56 PM $ 0.0136
+0.00%
$ 13.69 million $ 4.72 million
2:55 PM $ 0.0136
+0.13%
$ 13.69 million $ 4.72 million
2:54 PM $ 0.0136
-0.08%
$ 13.6 million $ 4.72 million
2:53 PM $ 0.0136
-0.07%
$ 13.6 million $ 4.73 million
2:52 PM $ 0.0136
+0.02%
$ 13.6 million $ 4.73 million
2:51 PM $ 0.0136
+0.05%
$ 13.6 million $ 4.73 million
2:50 PM $ 0.0136
+0.02%
$ 13.6 million $ 4.73 million
2:49 PM $ 0.0136
+0.14%
$ 13.6 million $ 4.74 million
2:48 PM $ 0.0136
-0.02%
$ 13.6 million $ 4.74 million
2:47 PM $ 0.0136
+0.20%
$ 13.6 million $ 4.75 million
2:46 PM $ 0.0136
-0.46%
$ 13.6 million $ 4.74 million
2:45 PM $ 0.0136
+0.61%
$ 13.6 million $ 4.74 million
2:44 PM $ 0.0135
-0.26%
$ 13.54 million $ 4.75 million
2:43 PM $ 0.0136
-0.53%
$ 13.54 million $ 4.75 million
2:42 PM $ 0.0136
-0.09%
$ 13.54 million $ 4.75 million
2:41 PM $ 0.0137
+0.06%
$ 13.54 million $ 4.75 million
2:40 PM $ 0.0137
+0.16%
$ 13.54 million $ 4.76 million
2:39 PM $ 0.0136
+0.08%
$ 13.63 million $ 4.76 million
2:38 PM $ 0.0136
-0.06%
$ 13.63 million $ 4.76 million
2:37 PM $ 0.0136
+0.42%
$ 13.63 million $ 4.75 million
2:36 PM $ 0.0136
-0.06%
$ 13.63 million $ 4.75 million
2:35 PM $ 0.0136
+0.27%
$ 13.63 million $ 4.75 million
2:34 PM $ 0.0136
-0.98%
$ 13.58 million $ 4.76 million
2:33 PM $ 0.0137
-0.83%
$ 13.58 million $ 4.77 million
2:32 PM $ 0.0138
-0.10%
$ 13.58 million $ 4.77 million
2:31 PM $ 0.0139
+0.10%
$ 13.58 million $ 4.78 million
2:30 PM $ 0.0138
+0.26%
$ 13.58 million $ 4.77 million
2:29 PM $ 0.0138
-1.04%
$ 13.79 million $ 4.75 million
2:28 PM $ 0.0139
-0.11%
$ 13.79 million $ 4.75 million
2:27 PM $ 0.0139
-0.30%
$ 13.79 million $ 4.75 million
2:26 PM $ 0.0139
-0.15%
$ 13.79 million $ 4.76 million
2:25 PM $ 0.014
-0.03%
$ 13.79 million $ 4.76 million
2:24 PM $ 0.014
-0.73%
$ 13.96 million $ 4.75 million
2:23 PM $ 0.014
-0.21%
$ 13.96 million $ 4.75 million
2:22 PM $ 0.014
-0.01%
$ 13.96 million $ 4.75 million
2:21 PM $ 0.014
-0.52%
$ 13.96 million $ 4.76 million
2:20 PM $ 0.0141
+0.23%
$ 13.96 million $ 4.76 million
2:19 PM $ 0.014
+0.15%
$ 14.03 million $ 4.75 million
2:18 PM $ 0.014
-0.16%
$ 14.03 million $ 4.76 million