Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00459
+0.01%
$ 4.6 million $ 684,749
3:24 AM $ 0.0046
+0.30%
$ 4.6 million $ 685,387
3:22 AM $ 0.00459
+0.00%
$ 4.6 million $ 685,951
3:21 AM $ 0.0046
+0.08%
$ 4.6 million $ 686,211
3:19 AM $ 0.00459
+0.02%
$ 4.59 million $ 684,881
3:18 AM $ 0.00458
+0.01%
$ 4.59 million $ 685,967
3:17 AM $ 0.00453
+0.00%
$ 4.59 million $ 678,520
3:16 AM $ 0.00454
+0.00%
$ 4.59 million $ 678,472
3:14 AM $ 0.00461
+0.00%
$ 4.61 million $ 689,108
3:13 AM $ 0.00462
+0.00%
$ 4.61 million $ 689,640
3:12 AM $ 0.00463
+0.00%
$ 4.61 million $ 691,630
3:10 AM $ 0.00463
+0.00%
$ 4.61 million $ 691,819
3:09 AM $ 0.00463
-0.07%
$ 4.63 million $ 691,230
3:07 AM $ 0.00464
+0.00%
$ 4.63 million $ 691,016
3:06 AM $ 0.00464
+0.00%
$ 4.63 million $ 691,047
3:04 AM $ 0.00464
+0.00%
$ 4.64 million $ 691,639
3:02 AM $ 0.00464
+0.00%
$ 4.64 million $ 692,336
3:01 AM $ 0.00463
+0.00%
$ 4.64 million $ 692,200
3:00 AM $ 0.00462
+0.00%
$ 4.64 million $ 692,502
2:59 AM $ 0.00462
-0.01%
$ 4.62 million $ 693,690
2:57 AM $ 0.00461
+0.00%
$ 4.62 million $ 693,577
2:54 AM $ 0.00462
-0.19%
$ 4.62 million $ 693,409
2:52 AM $ 0.00463
-0.07%
$ 4.62 million $ 698,775
2:51 AM $ 0.00465
+0.00%
$ 4.62 million $ 700,171
2:50 AM $ 0.00465
+0.22%
$ 4.62 million $ 700,164
2:49 AM $ 0.00464
-0.89%
$ 4.64 million $ 700,365
2:48 AM $ 0.00468
-0.36%
$ 4.64 million $ 698,083
2:47 AM $ 0.00469
+0.10%
$ 4.64 million $ 694,601
2:44 AM $ 0.00469
+0.00%
$ 4.69 million $ 701,897
2:43 AM $ 0.00469
+0.00%
$ 4.69 million $ 702,561
2:42 AM $ 0.00469
-0.83%
$ 4.69 million $ 701,860
2:39 AM $ 0.00472
+0.00%
$ 4.72 million $ 729,577
2:37 AM $ 0.00473
+0.00%
$ 4.72 million $ 729,548
2:36 AM $ 0.00472
+0.06%
$ 4.72 million $ 729,920
2:35 AM $ 0.00472
+0.00%
$ 4.72 million $ 735,427
2:34 AM $ 0.00472
+0.46%
$ 4.72 million $ 741,104
2:32 AM $ 0.0047
+0.00%
$ 4.72 million $ 768,456
2:30 AM $ 0.0047
+0.03%
$ 4.72 million $ 769,074
2:29 AM $ 0.0047
+0.00%
$ 4.7 million $ 830,936
2:27 AM $ 0.00469
+0.00%
$ 4.7 million $ 831,606
2:26 AM $ 0.00469
+0.02%
$ 4.7 million $ 831,954
2:25 AM $ 0.00469
+0.00%
$ 4.7 million $ 835,358
2:24 AM $ 0.0047
+0.00%
$ 4.7 million $ 872,926
2:22 AM $ 0.0047
+0.00%
$ 4.7 million $ 872,929
2:19 AM $ 0.0047
+0.00%
$ 4.7 million $ 873,094
2:18 AM $ 0.00471
+0.00%
$ 4.7 million $ 873,019
2:17 AM $ 0.00472
+0.12%
$ 4.7 million $ 880,395
2:14 AM $ 0.00471
+0.00%
$ 4.71 million $ 888,872
2:12 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,055
2:09 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,269