马头 Historical Data

马头 Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000431
+0.07%
$ 431,342 $ 5,350
5:37 AM $ 0.000436
+0.00%
$ 431,342 $ 5,350
5:33 AM $ 0.000429
+0.00%
$ 428,517 $ 5,385
5:23 AM $ 0.000428
+0.00%
$ 428,316 $ 5,283
5:20 AM $ 0.000429
+0.00%
$ 428,316 $ 5,289
5:14 AM $ 0.000428
+0.00%
$ 427,501 $ 5,223
5:00 AM $ 0.000428
+0.00%
$ 424,561 $ 5,177
4:50 AM $ 0.000427
+0.19%
$ 424,561 $ 5,160
4:48 AM $ 0.000425
+0.00%
$ 424,561 $ 5,128
4:36 AM $ 0.000429
+1.27%
$ 429,393 $ 4,751
4:26 AM $ 0.000424
+0.00%
$ 424,025 $ 4,849
4:24 AM $ 0.000424
+0.00%
$ 423,925 $ 4,699
4:23 AM $ 0.000421
+0.00%
$ 423,925 $ 4,699
4:07 AM $ 0.000416
+5.88%
$ 415,516 $ 4,033
4:06 AM $ 0.000389
+0.00%
$ 415,516 $ 3,440
4:05 AM $ 0.000383
+1.63%
$ 415,516 $ 3,440
4:04 AM $ 0.000376
+1.97%
$ 376,330 $ 3,123
4:03 AM $ 0.000365
+1.07%
$ 376,330 $ 2,750
4:01 AM $ 0.000361
+0.00%
$ 376,330 $ 2,735
3:47 AM $ 0.00036
+0.00%
$ 360,291 $ 2,737
3:44 AM $ 0.00036
+0.00%
$ 359,741 $ 2,728
3:41 AM $ 0.000361
+0.00%
$ 359,741 $ 2,724
3:25 AM $ 0.000361
+0.00%
$ 361,570 $ 2,740
2:53 AM $ 0.000362
+0.00%
$ 361,570 $ 2,845
2:23 AM $ 0.000361
+0.00%
$ 361,006 $ 2,919
2:20 AM $ 0.000361
+0.00%
$ 361,006 $ 2,905
2:16 AM $ 0.000363
+0.00%
$ 363,173 $ 2,958
1:41 AM $ 0.000368
+0.00%
$ 367,507 $ 3,141
1:33 AM $ 0.000368
+0.00%
$ 368,195 $ 3,174
1:19 AM $ 0.000368
+0.00%
$ 367,649 $ 3,156
1:18 AM $ 0.000365
+0.00%
$ 367,649 $ 3,126
12:59 AM $ 0.000364
+0.00%
$ 363,509 $ 3,066
12:58 AM $ 0.000367
+0.00%
$ 363,509 $ 3,066
12:26 AM $ 0.000367
+0.00%
$ 366,990 $ 3,256
12:17 AM $ 0.000366
+0.00%
$ 365,755 $ 3,243
11:54 PM $ 0.000368
+0.00%
$ 367,694 $ 3,479
11:10 PM $ 0.000369
+0.00%
$ 367,685 $ 3,504
10:29 PM $ 0.000368
+0.00%
$ 367,685 $ 3,507
Download