马头 Historical Data

马头
Download
Date Close Price change Market cap Trading volume
Today $ 0.000388
+0.00%
$ 387,513 $ 8,731
Apr 11, 2026 $ 0.000368
-3.65%
$ 367,694 $ 3,479
Apr 10, 2026 $ 0.000382
-7.65%
$ 381,641 $ 2,651
Apr 9, 2026 $ 0.000414
-1.88%
$ 413,685 $ 1,159
Apr 8, 2026 $ 0.000422
-3.07%
$ 421,613 $ 22,185
Apr 7, 2026 $ 0.000426
-1.02%
$ 426,236 $ 2,973
Apr 6, 2026 $ 0.00043
-3.63%
$ 430,099 $ 1,918
Apr 5, 2026 $ 0.000443
-1.06%
$ 443,335 $ 1,286
Apr 4, 2026 $ 0.000448
-5.90%
$ 448,048 $ 2,160
Apr 3, 2026 $ 0.000477
+0.12%
$ -- $ 11,152
Apr 2, 2026 $ 0.000477
-4.73%
$ 477,063 $ 2,168
Apr 1, 2026 $ 0.00051
-1.18%
$ 509,742 $ 2,924
Mar 31, 2026 $ 0.000517
-5.36%
$ 516,553 $ 4,053
Mar 30, 2026 $ 0.000549
-5.21%
$ 548,558 $ 3,228
Mar 29, 2026 $ 0.00058
-14.73%
$ 579,580 $ 7,668
Mar 28, 2026 $ 0.00068
+17.22%
$ 680,366 $ 20,227
Mar 27, 2026 $ 0.000581
-20.84%
$ 581,183 $ 12,089
Mar 26, 2026 $ 0.000734
-3.52%
$ 734,201 $ 54,049
Mar 25, 2026 $ 0.000764
-24.43%
$ 763,727 $ 32,369
Mar 24, 2026 $ 0.00101
-9.76%
$ 1.01 million $ 20,554
Mar 23, 2026 $ 0.00112
-4.65%
$ 1.12 million $ 22,493
Mar 22, 2026 $ 0.00117
-47.72%
$ 1.17 million $ 144,200
Mar 21, 2026 $ 0.00224
-43.24%
$ 2.24 million $ 171,932
Mar 20, 2026 $ 0.00395
+9.07%
$ 3.95 million $ 37,583
Mar 19, 2026 $ 0.00362
-6.92%
$ 3.62 million $ 49,254
Mar 18, 2026 $ 0.00389
-7.24%
$ 3.89 million $ 42,200
Mar 17, 2026 $ 0.0042
-7.59%
$ 4.2 million $ 42,203
Mar 16, 2026 $ 0.00454
-23.05%
$ 4.54 million $ 95,442
Mar 15, 2026 $ 0.0059
-6.44%
$ 5.9 million $ 80,450
Mar 14, 2026 $ 0.00633
+6.89%
$ 6.33 million $ 119,968
Mar 13, 2026 $ 0.0059
+5.51%
$ 5.92 million $ 130,815
Mar 12, 2026 $ 0.00559
+52.43%
$ 5.62 million $ 139,861
Mar 11, 2026 $ 0.00367
+21.00%
$ 3.67 million $ 61,130
Mar 10, 2026 $ 0.00302
-19.89%
$ 3.02 million $ 91,019
Mar 9, 2026 $ 0.00377
+64.11%
$ 3.83 million $ 180,887
Mar 8, 2026 $ 0.00231
-10.92%
$ 2.31 million $ 43,321
Mar 7, 2026 $ 0.00258
-1.90%
$ 2.58 million $ 56,379
Mar 6, 2026 $ 0.00263
-2.73%
$ 2.63 million $ 82,579
Mar 5, 2026 $ 0.00271
+16.21%
$ 2.71 million $ 117,055
Mar 4, 2026 $ 0.00234
-9.29%
$ 2.34 million $ 48,137
Mar 3, 2026 $ 0.00259
-11.95%
$ 2.59 million $ 56,948
Mar 2, 2026 $ 0.00295
+24.79%
$ 2.95 million $ 135,052
Mar 1, 2026 $ 0.00235
-15.56%
$ 2.35 million $ 82,718
Feb 28, 2026 $ 0.00277
-1.49%
$ 2.77 million $ 104,137
Feb 27, 2026 $ 0.00275
-24.56%
$ 2.75 million $ 392,645
Feb 26, 2026 $ 0.00388
-32.11%
$ -- $ 666,685
Feb 25, 2026 $ 0.0057
-22.59%
$ 5.7 million $ 568,376
Feb 24, 2026 $ 0.00736
+142.00%
$ 7.36 million $ 1.13 million
Feb 23, 2026 $ 0.00305
+29.43%
$ 3.05 million $ 387,586
Feb 22, 2026 $ 0.00235
-27.47%
$ 2.35 million $ 187,633
Download