马头 Historical Data

马头
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 273,006 $ 633
Yesterday $ 0.000272
+5.29%
$ 271,773 $ 563
May 7, 2026 $ 0.000259
-4.66%
$ -- $ 1,517
May 6, 2026 $ 0.000275
+1.53%
$ -- $ 698
May 5, 2026 $ 0.000266
-7.14%
$ 266,428 $ 3,470
May 4, 2026 $ 0.000295
-0.83%
$ -- $ 1,362
May 3, 2026 $ 0.000306
-5.61%
$ -- $ 927
May 2, 2026 $ 0.000313
-5.16%
$ 313,200 $ 416
May 1, 2026 $ 0.000328
-3.35%
$ 328,201 $ 892
Apr 30, 2026 $ 0.000329
-3.72%
$ -- $ 1,085
Apr 29, 2026 $ 0.000331
-3.33%
$ 330,757 $ 1,009
Apr 28, 2026 $ 0.000338
+7.34%
$ -- $ 4,288
Apr 27, 2026 $ 0.000305
-1.43%
$ -- $ 7,551
Apr 26, 2026 $ 0.000302
-0.52%
$ -- $ 1,606
Apr 25, 2026 $ 0.000309
-5.03%
$ 309,400 $ 703
Apr 24, 2026 $ 0.000326
+1.04%
$ -- $ 620
Apr 23, 2026 $ 0.000318
-0.56%
$ 317,855 $ 312
Apr 22, 2026 $ 0.000322
-1.06%
$ 321,601 $ 402
Apr 21, 2026 $ 0.000321
-3.42%
$ 320,911 $ 594
Apr 20, 2026 $ 0.000332
+0.75%
$ 332,500 $ 2,279
Apr 19, 2026 $ 0.000331
-2.46%
$ -- $ 751
Apr 18, 2026 $ 0.000337
-2.87%
$ 337,392 $ 1,737
Apr 17, 2026 $ 0.000346
-1.87%
$ 346,063 $ 8,947
Apr 16, 2026 $ 0.000351
-3.20%
$ 351,339 $ 1,001
Apr 15, 2026 $ 0.000362
-5.90%
$ 362,311 $ 1,460
Apr 14, 2026 $ 0.000395
-0.60%
$ -- $ 1,398
Apr 13, 2026 $ 0.000398
+2.48%
$ 398,061 $ 1,277
Apr 12, 2026 $ 0.000385
+5.31%
$ 385,179 $ 8,625
Apr 11, 2026 $ 0.000368
-3.65%
$ 367,694 $ 3,479
Apr 10, 2026 $ 0.000382
-7.65%
$ 381,641 $ 2,651
Apr 9, 2026 $ 0.000414
-1.88%
$ 413,685 $ 1,159
Apr 8, 2026 $ 0.000422
-3.07%
$ 421,613 $ 22,185
Apr 7, 2026 $ 0.000426
-1.02%
$ 426,236 $ 2,973
Apr 6, 2026 $ 0.00043
-3.63%
$ 430,099 $ 1,918
Apr 5, 2026 $ 0.000443
-1.06%
$ 443,335 $ 1,286
Apr 4, 2026 $ 0.000448
-5.90%
$ 448,048 $ 2,160
Apr 3, 2026 $ 0.000477
+0.12%
$ -- $ 11,152
Apr 2, 2026 $ 0.000477
-4.73%
$ 477,063 $ 2,168
Apr 1, 2026 $ 0.00051
-1.18%
$ 509,742 $ 2,924
Mar 31, 2026 $ 0.000517
-5.36%
$ 516,553 $ 4,053
Mar 30, 2026 $ 0.000549
-5.21%
$ 548,558 $ 3,228
Mar 29, 2026 $ 0.00058
-14.73%
$ 579,580 $ 7,668
Mar 28, 2026 $ 0.00068
+17.22%
$ 680,366 $ 20,227
Mar 27, 2026 $ 0.000581
-20.84%
$ 581,183 $ 12,089
Mar 26, 2026 $ 0.000734
-3.52%
$ 734,201 $ 54,049
Mar 25, 2026 $ 0.000764
-24.43%
$ 763,727 $ 32,369
Mar 24, 2026 $ 0.00101
-9.76%
$ 1.01 million $ 20,554
Mar 23, 2026 $ 0.00112
-4.65%
$ 1.12 million $ 22,493
Mar 22, 2026 $ 0.00117
-47.72%
$ 1.17 million $ 144,200
Mar 21, 2026 $ 0.00224
-43.24%
$ 2.24 million $ 171,932
Download