Solareum Wallet Historical Data

XSB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000228
-26.73%
$ 222,395 $ 831
Mar 28, 2024 $ 0.000313
+25.84%
$ 305,100 $ 483
Mar 27, 2024 $ 0.00016
-1.98%
$ -- $ 17
Mar 24, 2024 $ 0.000148
-0.19%
$ -- $ 2
Mar 23, 2024 $ 0.000148
-1.51%
$ 144,187 $ 8
Mar 22, 2024 $ 0.000145
-5.15%
$ 141,562 $ 7
Mar 21, 2024 $ 0.000153
-9.22%
$ 149,139 $ 14
Mar 20, 2024 $ 0.000169
+3.30%
$ 165,107 $ 41
Mar 19, 2024 $ 0.000164
+7.17%
$ 159,832 $ 987
Mar 18, 2024 $ 0.000153
-23.66%
$ 149,233 $ 4,631
Mar 17, 2024 $ 0.000201
+6.10%
$ 195,476 $ 236
Mar 16, 2024 $ 0.000187
-21.89%
$ 182,617 $ 667
Mar 15, 2024 $ 0.00024
+6.91%
$ 233,789 $ 552
Mar 14, 2024 $ 0.000224
+10.90%
$ 218,154 $ 474
Mar 13, 2024 $ 0.000202
-5.02%
$ 196,716 $ 297
Mar 12, 2024 $ 0.000212
+0.34%
$ 207,116 $ 1,290
Mar 11, 2024 $ 0.00021
+0.77%
$ 204,310 $ 367
Download