Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 73.5
+0.04%
$ 110.19 million $ 227 million
Today, at 9 PM $ 73.51
-0.42%
$ 110.26 million $ 221.83 million
Today, at 8 PM $ 73.82
-0.33%
$ 110.73 million $ 228.48 million
Today, at 7 PM $ 74.15
+0.27%
$ 111.23 million $ 225.53 million
Today, at 6 PM $ 73.96
+0.41%
$ 110.93 million $ 153.58 million
Today, at 5 PM $ 73.66
+0.43%
$ 110.49 million $ 173.3 million
Today, at 4 PM $ 73.37
-0.32%
$ 110.05 million $ 164.75 million
Today, at 3 PM $ 73.6
-0.07%
$ 110.4 million $ 174.57 million
Today, at 2 PM $ 73.66
+0.88%
$ 110.48 million $ 161.79 million
Today, at 1 PM $ 73.02
+0.85%
$ 109.53 million $ 140.99 million
Today, at 12 PM $ 72.4
+0.03%
$ 108.6 million $ 131.43 million
Today, at 11 AM $ 72.38
-0.31%
$ 108.57 million $ 128.4 million
Today, at 10 AM $ 72.61
-0.10%
$ 108.91 million $ 124.87 million
Today, at 9 AM $ 72.68
+0.54%
$ 109.02 million $ 123.16 million
Today, at 8 AM $ 72.29
-0.23%
$ 108.44 million $ 122.79 million
Today, at 7 AM $ 72.46
-0.15%
$ 108.69 million $ 119.72 million
Today, at 6 AM $ 72.53
-0.46%
$ 108.8 million $ 118.84 million
Today, at 5 AM $ 72.87
+0.08%
$ 109.3 million $ 116.52 million
Today, at 4 AM $ 72.81
-0.02%
$ 109.22 million $ 118.16 million
Today, at 3 AM $ 72.83
-0.14%
$ 109.24 million $ 118.62 million
Today, at 2 AM $ 72.94
+0.06%
$ 109.41 million $ 118.7 million
Today, at 1 AM $ 72.89
-0.40%
$ 109.34 million $ 123.69 million
Today, at 12 AM $ 73.19
-0.38%
$ 109.78 million $ 124.16 million
Yesterday, at 11 PM $ 73.47
-0.23%
$ 110.2 million $ 118.66 million
Yesterday, at 10 PM $ 73.64
-0.38%
$ 110.45 million $ 115.18 million
Yesterday, at 9 PM $ 73.92
+0.20%
$ 110.88 million $ 110.06 million
Yesterday, at 8 PM $ 73.79
+0.17%
$ 110.68 million $ 104.55 million
Yesterday, at 7 PM $ 73.66
+0.25%
$ 110.49 million $ 103.45 million
Yesterday, at 6 PM $ 73.48
+0.21%
$ 110.22 million $ 101.12 million
Yesterday, at 5 PM $ 73.33
+0.30%
$ 109.99 million $ 108.59 million
Yesterday, at 4 PM $ 73.11
+0.19%
$ 109.66 million $ 115.85 million
Yesterday, at 3 PM $ 72.97
-0.09%
$ 109.46 million $ 116.27 million
Yesterday, at 2 PM $ 73.04
+0.14%
$ 109.56 million $ 116.51 million
Yesterday, at 1 PM $ 72.93
+0.12%
$ 109.4 million $ 116.6 million
Yesterday, at 12 PM $ 72.85
-0.14%
$ 109.28 million $ 114.27 million
Yesterday, at 11 AM $ 72.99
-0.35%
$ 109.48 million $ 112.73 million
Yesterday, at 10 AM $ 73.24
-0.13%
$ 109.86 million $ 110.5 million
Yesterday, at 9 AM $ 73.34
+0.23%
$ 110 million $ 110.4 million
Yesterday, at 8 AM $ 73.17
-0.40%
$ 109.75 million $ 106.99 million
Yesterday, at 7 AM $ 73.43
+0.03%
$ 110.15 million $ 104.98 million
Yesterday, at 6 AM $ 73.44
-0.17%
$ 110.16 million $ 104.54 million
Yesterday, at 5 AM $ 73.56
+0.14%
$ 110.35 million $ 101.72 million
Yesterday, at 4 AM $ 73.46
+0.40%
$ 110.19 million $ 100.96 million
Yesterday, at 3 AM $ 73.17
+0.10%
$ 109.75 million $ 99.94 million
Yesterday, at 2 AM $ 73.09
+0.49%
$ 109.64 million $ 99.74 million
Yesterday, at 1 AM $ 72.74
+0.96%
$ 109.11 million $ 90.89 million
Yesterday, at 12 AM $ 72.05
+0.19%
$ 108.07 million $ 82.62 million
Aug 1, 11 PM $ 71.92
+0.03%
$ 107.87 million $ 81.05 million
Aug 1, 10 PM $ 71.89
+0.14%
$ 107.84 million $ 81.24 million
Aug 1, 9 PM $ 71.79
+0.38%
$ 107.69 million $ 81.43 million
Download