Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 85.38
+0.00%
$ 128.07 million $ 5.9 billion
Today, at 8 PM $ 85.4
-0.57%
$ 128.1 million $ 5.89 billion
Today, at 7 PM $ 85.89
+0.59%
$ 128.83 million $ 5.23 billion
Today, at 6 PM $ 85.39
+0.62%
$ 128.08 million $ 4.75 billion
Today, at 5 PM $ 84.86
-0.20%
$ 127.28 million $ 3.62 billion
Today, at 4 PM $ 85.02
+0.44%
$ 127.53 million $ 4.06 billion
Today, at 3 PM $ 84.65
+0.38%
$ 126.97 million $ 4.61 billion
Today, at 2 PM $ 84.33
+0.18%
$ 126.49 million $ 4.96 billion
Today, at 1 PM $ 84.18
-0.11%
$ 126.26 million $ 4.94 billion
Today, at 12 PM $ 84.27
+0.03%
$ 126.4 million $ 4.91 billion
Today, at 11 AM $ 84.24
+0.16%
$ 126.36 million $ 8.29 billion
Today, at 10 AM $ 84.1
-0.48%
$ 126.15 million $ 8.76 billion
Today, at 9 AM $ 84.51
+0.32%
$ 126.77 million $ 9.61 billion
Today, at 8 AM $ 84.24
-0.01%
$ 126.36 million $ 9.58 billion
Today, at 7 AM $ 84.25
+0.09%
$ 126.37 million $ 9.55 billion
Today, at 6 AM $ 84.18
+0.02%
$ 126.26 million $ 9.49 billion
Today, at 5 AM $ 84.16
-0.29%
$ 126.23 million $ 9.48 billion
Today, at 4 AM $ 84.4
-0.06%
$ 126.61 million $ 8.54 billion
Today, at 3 AM $ 84.46
-0.38%
$ 126.69 million $ 8.52 billion
Today, at 2 AM $ 84.78
+0.12%
$ 127.17 million $ 7.68 billion
Today, at 1 AM $ 84.67
-0.06%
$ 127.01 million $ 8.53 billion
Yesterday, at 12 AM $ 84.72
-0.15%
$ 127.08 million $ 9.85 billion
Yesterday, at 11 PM $ 84.84
-0.01%
$ 127.27 million $ 9.84 billion
Yesterday, at 10 PM $ 84.85
-0.40%
$ 127.27 million $ 10.73 billion
Yesterday, at 9 PM $ 85.19
-0.32%
$ 127.78 million $ 12.96 billion
Yesterday, at 8 PM $ 85.46
+0.09%
$ 128.2 million $ 19.64 billion
Yesterday, at 7 PM $ 85.39
+0.20%
$ 128.08 million $ 19.38 billion
Yesterday, at 6 PM $ 85.21
+0.52%
$ 127.82 million $ 19.86 billion
Yesterday, at 5 PM $ 84.77
-0.08%
$ 127.15 million $ 14.54 billion
Yesterday, at 4 PM $ 84.84
+0.64%
$ 127.26 million $ 14.54 billion
Yesterday, at 3 PM $ 84.3
-0.91%
$ 126.45 million $ 14.63 billion
Yesterday, at 2 PM $ 85.07
+0.88%
$ 127.61 million $ 9.86 billion
Yesterday, at 1 PM $ 84.34
+0.25%
$ 126.5 million $ 14.83 billion
Yesterday, at 12 PM $ 84.13
+0.71%
$ 126.19 million $ 20.81 billion
Yesterday, at 11 AM $ 83.53
+0.29%
$ 125.3 million $ 18.34 billion
Yesterday, at 10 AM $ 83.29
-0.21%
$ 124.93 million $ 12.55 billion
Yesterday, at 9 AM $ 83.46
+0.66%
$ 125.19 million $ 5.95 billion
Yesterday, at 8 AM $ 82.91
-0.08%
$ 124.37 million $ 11.66 billion
Yesterday, at 7 AM $ 82.98
-0.23%
$ 124.47 million $ 11.45 billion
Yesterday, at 6 AM $ 83.17
-0.25%
$ 124.75 million $ 11.79 billion
Yesterday, at 5 AM $ 83.38
+0.07%
$ 125.07 million $ 11.79 billion
Yesterday, at 4 AM $ 83.32
+0.46%
$ 124.98 million $ 11.59 billion
Yesterday, at 3 AM $ 82.94
-0.21%
$ 124.41 million $ 12.15 billion
Yesterday, at 2 AM $ 83.12
-0.26%
$ 124.67 million $ 12.09 billion
Yesterday, at 1 AM $ 83.33
+0.26%
$ 125 million $ 12.09 billion
Apr 10, 12 AM $ 83.11
-0.20%
$ 124.67 million $ 12.09 billion
Apr 9, 11 PM $ 83.28
-0.97%
$ 124.92 million $ 12.16 billion
Apr 9, 10 PM $ 84.09
-0.31%
$ 126.14 million $ 12.11 billion
Apr 9, 9 PM $ 84.35
+0.05%
$ 126.53 million $ 8.74 billion
Apr 9, 8 PM $ 84.31
+0.31%
$ 126.47 million $ 8.54 billion
Download