Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 85.29
+0.00%
$ 127.92 million $ 5.89 billion
Apr 10, 2026 $ 84.84
+1.88%
$ 127.27 million $ 9.84 billion
Apr 9, 2026 $ 83.28
+0.91%
$ 124.92 million $ 12.16 billion
Apr 8, 2026 $ 82.52
-3.40%
$ 123.79 million $ 9.29 billion
Apr 7, 2026 $ 85.43
+6.58%
$ 128.15 million $ 18.59 billion
Apr 6, 2026 $ 80.15
-1.97%
$ 120.23 million $ 10.52 billion
Apr 5, 2026 $ 81.77
+1.14%
$ 122.65 million $ 10.24 billion
Apr 4, 2026 $ 80.84
+0.63%
$ 121.26 million $ 3.66 billion
Apr 3, 2026 $ 80.34
+1.68%
$ 120.51 million $ 2.8 billion
Apr 2, 2026 $ 79.01
-2.62%
$ 118.51 million $ 5.49 billion
Apr 1, 2026 $ 81.13
-2.38%
$ 151.65 million $ 11.03 billion
Mar 31, 2026 $ 83.11
+0.80%
$ 155.35 million $ 8.8 billion
Mar 30, 2026 $ 82.45
+1.01%
$ 123.67 million $ 14.83 billion
Mar 29, 2026 $ 81.63
-0.50%
$ 122.44 million $ 8.37 billion
Mar 28, 2026 $ 82.04
-1.17%
$ 153.34 million $ 14.29 billion
Mar 27, 2026 $ 83.01
-3.95%
$ 155.16 million $ 3.02 billion
Mar 26, 2026 $ 86.43
-5.71%
$ 161.54 million $ 5.7 billion
Mar 25, 2026 $ 91.66
+0.94%
$ 171.32 million $ 10.98 billion
Mar 24, 2026 $ 90.8
-0.62%
$ 169.73 million $ 10.76 billion
Mar 23, 2026 $ 91.37
+6.03%
$ 137.05 million $ 4.36 billion
Mar 22, 2026 $ 86.17
-1.99%
$ 129.49 million $ 9.46 billion
Mar 21, 2026 $ 87.92
-1.99%
$ 131.87 million $ 4.4 billion
Mar 20, 2026 $ 89.7
+0.91%
$ 167.66 million $ 8.34 billion
Mar 19, 2026 $ 88.89
-1.40%
$ 166.16 million $ 11.46 billion
Mar 18, 2026 $ 90.16
-4.87%
$ 168.53 million $ 10.03 billion
Mar 17, 2026 $ 94.77
-1.47%
$ 177.15 million $ 19.5 billion
Mar 16, 2026 $ 96.19
+4.35%
$ 144.29 million $ 14.07 billion
Mar 15, 2026 $ 92.18
+4.66%
$ 138.27 million $ 235.61 million
Mar 14, 2026 $ 88.07
-0.06%
$ 164.65 million $ 140.43 million
Mar 13, 2026 $ 88.12
+1.52%
$ 164.7 million $ 397.05 million
Mar 12, 2026 $ 86.8
+0.32%
$ 162.18 million $ 9.18 billion
Mar 11, 2026 $ 86.53
+0.83%
$ 161.83 million $ 14.05 billion
Mar 10, 2026 $ 85.82
+0.95%
$ 160.48 million $ 2.29 billion
Mar 9, 2026 $ 85.01
+4.11%
$ 127.51 million $ 2.48 billion
Mar 8, 2026 $ 81.66
-1.82%
$ 122.49 million $ 4.94 billion
Mar 7, 2026 $ 83.17
-1.81%
$ 155.46 million $ 9.4 billion
Mar 6, 2026 $ 84.7
-4.56%
$ 158.33 million $ 5.1 billion
Mar 5, 2026 $ 88.75
-2.42%
$ 165.89 million $ 7.42 billion
Mar 4, 2026 $ 90.95
+4.62%
$ 170 million $ 3.73 billion
Mar 3, 2026 $ 86.93
+0.47%
$ 162.49 million $ 3.67 billion
Mar 2, 2026 $ 86.52
+3.53%
$ 129.78 million $ 3.21 billion
Mar 1, 2026 $ 83.58
-0.90%
$ 156.22 million $ 10.71 billion
Feb 28, 2026 $ 84.33
+3.12%
$ 157.62 million $ 10.87 billion
Feb 27, 2026 $ 81.78
-4.86%
$ 152.97 million $ 6.58 billion
Feb 26, 2026 $ 85.96
-2.26%
$ 160.68 million $ 430.32 million
Feb 25, 2026 $ 87.84
+11.02%
$ 164.18 million $ 1.49 billion
Feb 24, 2026 $ 79.12
+1.76%
$ 147.88 million $ 11.18 billion
Feb 23, 2026 $ 77.75
-6.06%
$ 145.32 million $ 8.74 billion
Feb 22, 2026 $ 82.76
-2.89%
$ 154.7 million $ 1.37 billion
Feb 21, 2026 $ 85.23
+0.70%
$ 159.32 million $ 162.8 million
Download