Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $100.14
+0.00%
$150.2 million $334.81 million
Yesterday $99.99
-2.94%
$150.07 million $323.23 million
Aug 31, 2026 $103.01
+1.24%
$154.45 million $322.39 million
Aug 30, 2026 $101.77
-3.68%
$151.89 million $306.7 million
Aug 29, 2026 $105.66
+1.48%
$158.41 million $222.02 million
Aug 28, 2026 $104.11
-4.62%
$156.16 million $590.92 million
Aug 27, 2026 $109.16
+6.95%
$163.82 million $537.67 million
Aug 26, 2026 $102.06
+5.65%
$152.91 million $567.27 million
Aug 25, 2026 $96.6
-2.39%
$144.79 million $759.88 million
Aug 24, 2026 $98.95
+3.69%
$148.09 million $807.22 million
Aug 23, 2026 $95.43
+1.68%
$143.15 million $756.1 million
Aug 22, 2026 $93.86
+0.21%
$140.89 million $1.01 billion
Aug 21, 2026 $93.65
+6.84%
$140.36 million $724.81 million
Aug 20, 2026 $87.66
+2.72%
$131.5 million $399.61 million
Aug 19, 2026 $85.33
+10.78%
$128.06 million $401.14 million
Aug 18, 2026 $77.03
+1.41%
$115.6 million $115.07 million
Aug 17, 2026 $75.95
+1.87%
$113.98 million $161.24 million
Aug 16, 2026 $74.56
-0.98%
$111.84 million $81.39 million
Aug 15, 2026 $75.31
-0.06%
$112.94 million $81.82 million
Aug 14, 2026 $75.35
-1.14%
$113.02 million $136.4 million
Aug 13, 2026 $76.22
+0.81%
$114.36 million $162.96 million
Aug 12, 2026 $75.58
-0.88%
$113.46 million $195.54 million
Aug 11, 2026 $76.25
+0.37%
$114.34 million $177.52 million
Aug 10, 2026 $75.97
-0.30%
$113.93 million $204.9 million
Aug 9, 2026 $76.2
+0.29%
$114.36 million $148.74 million
Aug 8, 2026 $75.95
+3.17%
$113.99 million $141.12 million
Aug 7, 2026 $73.61
+1.39%
$110.44 million $162.14 million
Aug 6, 2026 $72.63
-1.77%
$108.93 million $172.18 million
Aug 5, 2026 $73.94
+0.36%
$110.93 million $187.4 million
Aug 4, 2026 $73.67
+0.12%
$110.5 million $218.38 million
Aug 3, 2026 $73.6
+0.19%
$110.15 million $235.78 million
Aug 2, 2026 $73.47
+2.16%
$110.16 million $118.66 million
Aug 1, 2026 $71.92
-1.22%
$107.88 million $81.05 million
Jul 31, 2026 $72.8
-2.28%
$109.26 million $148.08 million
Jul 30, 2026 $74.5
+1.16%
$111.73 million $154.83 million
Jul 29, 2026 $73.65
-0.15%
$110.49 million $221.31 million
Jul 28, 2026 $73.76
-0.54%
$110.77 million $145.94 million
Jul 27, 2026 $74.16
-3.31%
$111.26 million $229.19 million
Jul 26, 2026 $76.7
+2.90%
$114.95 million $120.8 million
Jul 25, 2026 $74.54
+0.79%
$111.61 million $79.39 million
Jul 24, 2026 $73.95
-2.55%
$110.89 million $143.55 million
Jul 23, 2026 $75.89
-2.61%
$113.77 million $187.78 million
Jul 22, 2026 $77.92
-0.32%
$117.07 million $242.49 million
Jul 21, 2026 $78.11
+0.38%
$117.17 million $172.55 million
Jul 20, 2026 $77.81
+1.83%
$116.64 million $270.47 million
Jul 19, 2026 $76.42
+1.24%
$114.44 million $139.72 million
Jul 18, 2026 $75.48
+0.65%
$113.3 million $85.83 million
Jul 17, 2026 $74.99
-0.36%
$112.5 million $157.35 million
Jul 16, 2026 $75.27
-2.62%
$112.95 million $210.66 million
Jul 15, 2026 $77.29
-0.64%
$115.93 million $216.3 million
Download