Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 63.51
-0.17%
$ 95.47 million $ 3.59 billion
12:36 AM $ 63.62
-0.04%
$ 95.47 million $ 3.59 billion
12:35 AM $ 63.64
-0.01%
$ 95.47 million $ 3.59 billion
12:34 AM $ 63.65
+0.01%
$ 95.47 million $ 3.59 billion
12:33 AM $ 63.64
+0.01%
$ 95.47 million $ 3.59 billion
12:32 AM $ 63.63
+0.07%
$ 95.47 million $ 3.59 billion
12:31 AM $ 63.59
+0.01%
$ 95.47 million $ 3.59 billion
12:30 AM $ 63.58
+0.01%
$ 95.47 million $ 3.59 billion
12:29 AM $ 63.58
+0.01%
$ 95.36 million $ 3.59 billion
12:28 AM $ 63.57
+0.01%
$ 95.36 million $ 3.59 billion
12:27 AM $ 63.56
-0.08%
$ 95.36 million $ 3.59 billion
12:26 AM $ 63.61
-0.03%
$ 95.36 million $ 3.59 billion
12:25 AM $ 63.63
+0.00%
$ 95.36 million $ 3.59 billion
12:24 AM $ 63.63
+0.00%
$ 95.44 million $ 3.61 billion
12:23 AM $ 63.63
-0.01%
$ 95.44 million $ 3.61 billion
12:22 AM $ 63.63
+0.14%
$ 95.44 million $ 3.61 billion
12:21 AM $ 63.54
+0.05%
$ 95.44 million $ 3.61 billion
12:20 AM $ 63.51
+0.00%
$ 95.44 million $ 3.61 billion
12:19 AM $ 63.51
+0.04%
$ 95.26 million $ 3.61 billion
12:18 AM $ 63.48
-0.03%
$ 95.26 million $ 3.61 billion
12:17 AM $ 63.5
+0.23%
$ 95.26 million $ 3.61 billion
12:16 AM $ 63.36
+0.05%
$ 95.26 million $ 3.53 billion
12:15 AM $ 63.33
+0.02%
$ 95.26 million $ 3.38 billion
12:14 AM $ 63.31
+0.00%
$ 94.97 million $ 3.39 billion
12:13 AM $ 63.31
+0.02%
$ 94.97 million $ 3.3 billion
12:12 AM $ 63.3
-0.01%
$ 94.97 million $ 3.3 billion
12:11 AM $ 63.3
+0.03%
$ 94.97 million $ 3.3 billion
12:10 AM $ 63.29
+0.00%
$ 94.97 million $ 3.3 billion
12:09 AM $ 63.28
+0.00%
$ 94.93 million $ 3.3 billion
12:08 AM $ 63.28
-0.02%
$ 94.93 million $ 3.3 billion
12:07 AM $ 63.29
+0.01%
$ 94.93 million $ 3.3 billion
12:06 AM $ 63.29
+0.01%
$ 94.93 million $ 3.3 billion
12:05 AM $ 63.28
+0.02%
$ 94.93 million $ 3.3 billion
12:04 AM $ 63.27
-0.01%
$ 94.9 million $ 3.3 billion
12:03 AM $ 63.27
-0.01%
$ 94.9 million $ 3.3 billion
12:02 AM $ 63.28
+0.12%
$ 94.9 million $ 3.3 billion
12:01 AM $ 63.2
+0.03%
$ 94.9 million $ 3.3 billion
12:00 AM $ 63.18
+0.01%
$ 94.9 million $ 3.18 billion
11:59 PM $ 63.17
-0.01%
$ 94.76 million $ 3.18 billion
11:58 PM $ 63.18
-0.01%
$ 94.76 million $ 3.19 billion
11:57 PM $ 63.18
-0.02%
$ 94.76 million $ 3.19 billion
11:56 PM $ 63.2
+0.01%
$ 94.76 million $ 3.19 billion
11:55 PM $ 63.19
-0.01%
$ 94.76 million $ 3.18 billion
11:54 PM $ 63.2
-0.01%
$ 94.79 million $ 3.18 billion
11:53 PM $ 63.2
+0.01%
$ 94.79 million $ 3.18 billion
11:52 PM $ 63.19
+0.10%
$ 94.79 million $ 3.18 billion
11:51 PM $ 63.13
+0.01%
$ 94.79 million $ 3.18 billion
11:50 PM $ 63.12
+0.00%
$ 94.79 million $ 3.18 billion
11:49 PM $ 63.12
+0.01%
$ 94.69 million $ 3.18 billion
11:48 PM $ 63.12
+0.02%
$ 94.69 million $ 3.18 billion
Download