Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 85.37
-0.01%
$ 128.07 million $ 5.9 billion
9:09 PM $ 85.38
+0.00%
$ 128.07 million $ 5.9 billion
9:08 PM $ 85.38
+0.04%
$ 128.07 million $ 5.9 billion
9:07 PM $ 85.34
+0.06%
$ 128.07 million $ 5.9 billion
9:06 PM $ 85.29
+0.00%
$ 128.07 million $ 5.89 billion
9:05 PM $ 85.29
+0.01%
$ 128.07 million $ 5.89 billion
9:04 PM $ 85.28
+0.00%
$ 127.92 million $ 5.89 billion
9:03 PM $ 85.28
-0.04%
$ 127.92 million $ 5.89 billion
9:02 PM $ 85.31
-0.08%
$ 127.92 million $ 5.89 billion
9:01 PM $ 85.38
+0.00%
$ 127.92 million $ 5.89 billion
9:00 PM $ 85.39
-0.01%
$ 127.92 million $ 5.89 billion
8:59 PM $ 85.4
+0.00%
$ 128.1 million $ 5.89 billion
8:58 PM $ 85.4
-0.08%
$ 128.1 million $ 5.92 billion
8:57 PM $ 85.46
+0.00%
$ 128.1 million $ 5.93 billion
8:56 PM $ 85.46
+0.00%
$ 128.1 million $ 5.92 billion
8:55 PM $ 85.46
+0.00%
$ 128.1 million $ 5.92 billion
8:54 PM $ 85.47
+0.00%
$ 128.2 million $ 5.92 billion
8:53 PM $ 85.47
+0.11%
$ 128.2 million $ 5.92 billion
8:52 PM $ 85.37
+0.06%
$ 128.2 million $ 5.92 billion
8:51 PM $ 85.32
+0.00%
$ 128.2 million $ 5.92 billion
8:50 PM $ 85.32
+0.00%
$ 128.2 million $ 5.92 billion
8:49 PM $ 85.31
+0.00%
$ 127.97 million $ 5.92 billion
8:48 PM $ 85.31
+0.03%
$ 127.97 million $ 5.92 billion
8:47 PM $ 85.28
+0.01%
$ 127.97 million $ 5.92 billion
8:46 PM $ 85.27
+0.00%
$ 127.97 million $ 5.92 billion
8:45 PM $ 85.28
+0.01%
$ 127.97 million $ 5.92 billion
8:44 PM $ 85.27
+0.00%
$ 127.9 million $ 5.99 billion
8:43 PM $ 85.27
-0.05%
$ 127.9 million $ 5.99 billion
8:42 PM $ 85.31
+0.01%
$ 127.9 million $ 5.99 billion
8:41 PM $ 85.31
+0.00%
$ 127.9 million $ 5.99 billion
8:40 PM $ 85.31
+0.00%
$ 127.9 million $ 5.99 billion
8:39 PM $ 85.31
+0.00%
$ 127.96 million $ 5.99 billion
8:38 PM $ 85.31
+0.08%
$ 127.96 million $ 5.98 billion
8:37 PM $ 85.24
-0.03%
$ 127.96 million $ 5.98 billion
8:36 PM $ 85.26
+0.00%
$ 127.96 million $ 5.98 billion
8:35 PM $ 85.26
+0.00%
$ 127.96 million $ 5.98 billion
8:34 PM $ 85.27
+0.00%
$ 127.9 million $ 5.98 billion
8:33 PM $ 85.27
-0.13%
$ 127.9 million $ 5.98 billion
8:32 PM $ 85.37
-0.06%
$ 127.9 million $ 5.98 billion
8:31 PM $ 85.42
+0.00%
$ 127.9 million $ 5.95 billion
8:30 PM $ 85.43
-0.01%
$ 127.9 million $ 5.95 billion
8:29 PM $ 85.44
+0.00%
$ 128.15 million $ 5.95 billion
8:28 PM $ 85.44
-0.03%
$ 128.15 million $ 5.95 billion
8:27 PM $ 85.46
-0.02%
$ 128.15 million $ 5.95 billion
8:26 PM $ 85.48
+0.00%
$ 128.15 million $ 5.95 billion
8:25 PM $ 85.47
-0.01%
$ 128.15 million $ 5.95 billion
8:24 PM $ 85.49
+0.00%
$ 128.23 million $ 5.95 billion
8:23 PM $ 85.49
-0.14%
$ 128.23 million $ 5.94 billion
8:22 PM $ 85.61
-0.07%
$ 128.23 million $ 5.94 billion
8:21 PM $ 85.67
+0.00%
$ 128.23 million $ 5.94 billion
Download