Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 82.31
-0.78%
$ 123.46 million $ 342.06 billion
Apr 2026 $ 83.05
-0.07%
$ 124.41 million $ 265.8 billion
Mar 2026 $ 83.11
-1.45%
$ 155.35 million $ 235.32 billion
Feb 2026 $ 84.33
-20.05%
$ 157.62 million $ 49.96 billion
Jan 2026 $ 117.46
-5.73%
$ 197.14 million $ 16.27 billion
Dec 2025 $ 124.66
-6.60%
$ 186.9 million $ 18.07 billion
Nov 2025 $ 135.85
-27.46%
$ 200.36 million $ 21.58 billion
Oct 2025 $ 183.6
-12.05%
$ 280.97 million $ 478.5 billion
Sep 2025 $ 212.98
+6.35%
$ 229.65 million $ 4.75 quadrillion
Aug 2025 $ 201.32
+16.86%
$ 221.04 million $ 170.64 trillion
Jul 2025 $ 177.69
+14.76%
$ 212.69 million $ 50.94 billion
Jun 2025 $ 153.34
-2.12%
$ 191.15 million $ 20.65 billion
May 2025 $ 156.91
+6.35%
$ 193.42 million $ 13.12 billion
Apr 2025 $ 147.53
+17.62%
$ 182.14 million $ 93.9 billion
Mar 2025 $ 125.42
-14.91%
$ 154.85 million $ 2.39 billion
Feb 2025 $ 147.41
-36.11%
$ 181.99 million $ 3.05 billion
Jan 2025 $ 242.82
+24.01%
$ 284.8 million $ 185.16 billion
Dec 2024 $ 199.73
-16.66%
$ 241.78 million $ 8.12 billion
Nov 2024 $ 253.78
+48.92%
$ 295.9 million $ 114.67 trillion
Oct 2024 $ 174.56
+14.57%
$ 210.4 million $ 123.89 billion
Sep 2024 $ 152.38
+12.63%
$ 188.13 million $ 59.78 billion
Aug 2024 $ 135.29
-21.53%
$ 108.24 million $ 243.13 billion
Jul 2024 $ 172.12
+18.02%
$ 137.7 million $ 23.49 billion
Jun 2024 $ 145.72
-11.94%
$ 116.57 million $ 12.9 billion
May 2024 $ 165.33
+30.34%
$ 132.27 million $ 13.72 billion
Apr 2024 $ 127.13
-36.86%
$ 101.7 million $ 18.55 billion
Mar 2024 $ 199.95
+60.54%
$ 159.96 million $ 15.81 billion
Feb 2024 $ 124.54
+28.96%
$ 99.63 million $ 5.8 million
Jan 2024 $ 96.57
-43.12%
$ 77.26 million $ 3.89 million
Dec 2023 $ 169.85
+152.90%
$ 135.88 million $ 5.53 million
Oct 2023 $ 35.71
+0.50%
$ -- $ 74,299
Sep 2023 $ 33.7
-40.84%
$ -- $ 369,254
Aug 2023 $ 45.46
-42.62%
$ -- $ 420,451
Feb 2023 $ 28.53
-10.25%
$ -- $ 234,289
Download