Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 62.26
-24.36%
$ 99.27 million $ 65.16 billion
May 25 $ 82.6
-3.15%
$ 123.46 million $ 42.29 billion
May 18 $ 85.67
+0.45%
$ 127.93 million $ 58.98 billion
May 11 $ 86.55
-10.18%
$ 127.92 million $ 62.87 billion
May 4 $ 93.11
+10.92%
$ 144.53 million $ 117.19 billion
Apr 27 $ 84.31
-3.03%
$ 125.91 million $ 11.08 billion
Apr 20 $ 86.25
+3.21%
$ 130.42 million $ 82.62 billion
Apr 13 $ 86.23
+5.78%
$ 125.35 million $ 51.53 billion
Apr 6 $ 84.93
+3.87%
$ 122.28 million $ 66.58 billion
Mar 30 $ 80.84
-0.96%
$ 122.65 million $ 46.6 billion
Mar 23 $ 82.04
-4.79%
$ 122.44 million $ 49.1 billion
Mar 16 $ 86.17
-6.52%
$ 129.25 million $ 77.27 billion
Mar 9 $ 92.18
+12.88%
$ 138.27 million $ 28.77 billion
Mar 2 $ 83.17
-0.49%
$ 122.49 million $ 32.54 billion
Feb 23 $ 83.58
+0.98%
$ 156.22 million $ 50 billion
Feb 16 $ 85.23
-0.85%
$ 154.7 million $ 1.73 billion
Feb 9 $ 88.05
+1.26%
$ 160.68 million $ 1.96 billion
Feb 2 $ 87.56
-13.33%
$ 162.58 million $ 4.16 billion
Jan 26 $ 105.47
-11.18%
$ 188.84 million $ 3.85 billion
Jan 19 $ 127.02
-8.23%
$ 221.95 million $ 3.3 billion
Jan 12 $ 143.89
+3.15%
$ 207.73 million $ 3.15 billion
Jan 5 $ 135.82
+1.48%
$ 209.21 million $ 3.94 billion
Dec 29 $ 133.28
+6.51%
$ 200.75 million $ 4.18 billion
Dec 22 $ 124
-1.57%
$ 187.7 million $ 1.97 billion
Dec 15 $ 126.05
-2.64%
$ 188.97 million $ 4.88 billion
Dec 8 $ 132.72
+0.43%
$ 194.47 million $ 3.4 billion
Dec 1 $ 132.27
-0.90%
$ 198.19 million $ 3.53 billion
Nov 24 $ 135.85
+3.89%
$ 200.36 million $ 3.45 billion
Nov 17 $ 128.73
-6.15%
$ 196.22 million $ 4.88 billion
Nov 10 $ 139.66
-15.03%
$ 205.76 million $ 4.8 billion
Nov 3 $ 158.01
-15.90%
$ 246.49 million $ 5.82 billion
Oct 27 $ 186.47
-6.83%
$ 281.25 million $ 6.37 billion
Oct 20 $ 193.94
+3.26%
$ 300.19 million $ 5.12 billion
Oct 13 $ 187.28
-4.96%
$ 281.64 million $ 7.55 billion
Oct 6 $ 178.11
-22.11%
$ 295.58 million $ 38.42 billion
Sep 29 $ 227.99
+8.10%
$ 342.95 million $ 391.11 billion
Sep 22 $ 203.5
-14.00%
$ 231.99 million $ 24.58 trillion
Sep 15 $ 240.23
-0.19%
$ 260.5 million $ 4.56 quadrillion
Sep 8 $ 242.59
+17.66%
$ 264.73 million $ 688.93 billion
Sep 1 $ 200.25
-0.01%
$ 227.14 million $ 165.44 trillion
Aug 25 $ 201.32
-2.80%
$ 221.04 million $ 46.28 billion
Aug 18 $ 203.5
+6.47%
$ 254.02 million $ 145.84 trillion
Aug 11 $ 191.14
+4.69%
$ 236.06 million $ 24.74 trillion
Aug 4 $ 180.23
+11.21%
$ 225.86 million $ 9.84 billion
Jul 28 $ 159.06
-15.66%
$ 200.08 million $ 11.93 billion
Jul 21 $ 184.89
+1.92%
$ 232.98 million $ 12.16 billion
Jul 14 $ 177.03
+9.89%
$ 223.96 million $ 12.67 billion
Jul 7 $ 160.62
+5.73%
$ 199.07 million $ 8.78 billion
Jun 30 $ 147.54
-3.77%
$ 187.57 million $ 5.28 billion
Jun 23 $ 150.94
+14.57%
$ 189.32 million $ 4.45 billion
Download