Wrapped Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 124.82
-2.99%
$ 154.11 million $ 10.03 million
Mar 17, 2025 $ 128.42
+0.93%
$ 158.55 million $ 108.22 million
Mar 16, 2025 $ 127.24
-7.15%
$ 157.09 million $ 12.94 million
Mar 15, 2025 $ 137.04
+2.45%
$ 169.19 million $ 13.97 million
Mar 14, 2025 $ 133.96
+8.84%
$ 165.39 million $ 20.01 million
Mar 13, 2025 $ 122.77
-2.58%
$ 151.58 million $ 27.57 million
Mar 12, 2025 $ 126.01
+0.26%
$ 155.58 million $ 25.6 million
Mar 11, 2025 $ 125.69
+5.66%
$ 155.18 million $ 80.2 million
Mar 10, 2025 $ 118.96
-6.58%
$ 146.87 million $ 192.36 million
Mar 9, 2025 $ 127.33
-7.25%
$ 157.21 million $ 24.79 million
Mar 8, 2025 $ 137.29
-2.45%
$ 169.5 million $ 15.37 million
Mar 7, 2025 $ 140.74
-2.43%
$ 173.77 million $ 37.92 million
Mar 6, 2025 $ 144.25
-1.14%
$ 178.09 million $ 41.85 million
Mar 5, 2025 $ 145.91
+0.95%
$ 180.14 million $ 21.19 million
Mar 4, 2025 $ 144.54
+0.92%
$ 178.45 million $ 54.13 million
Mar 3, 2025 $ 143.23
-18.62%
$ 176.83 million $ 1.02 billion
Mar 2, 2025 $ 176.01
+23.08%
$ 217.3 million $ 79.34 million
Mar 1, 2025 $ 143
-2.98%
$ 176.56 million $ 19.37 million
Feb 28, 2025 $ 147.41
+7.68%
$ 181.99 million $ 41.18 million
Feb 27, 2025 $ 136.9
+1.30%
$ 169.02 million $ 36.43 million
Feb 26, 2025 $ 135.14
-6.27%
$ 166.84 million $ 46.69 million
Feb 25, 2025 $ 144.18
-0.12%
$ 178.01 million $ 91.49 million
Feb 24, 2025 $ 144.35
-13.94%
$ 178.22 million $ 225.98 million
Feb 23, 2025 $ 167.59
-3.12%
$ 206.91 million $ 11.04 million
Feb 22, 2025 $ 172.98
+2.13%
$ 213.56 million $ 21.98 million
Feb 21, 2025 $ 169.35
-3.08%
$ 209.08 million $ 39.19 million
Feb 20, 2025 $ 174.73
+3.50%
$ 215.73 million $ 39.18 million
Feb 19, 2025 $ 168.83
+0.44%
$ 208.44 million $ 46.55 million
Feb 18, 2025 $ 168.03
-6.17%
$ 207.45 million $ 71.51 million
Feb 17, 2025 $ 179.17
-5.11%
$ 221.2 million $ 239.39 million
Feb 16, 2025 $ 188.85
-2.84%
$ 233.16 million $ 24.45 million
Feb 15, 2025 $ 194.39
-3.59%
$ 240 million $ 28.51 million
Feb 14, 2025 $ 201.7
+3.29%
$ 249.03 million $ 51.24 million
Feb 13, 2025 $ 195.25
-0.45%
$ 241.06 million $ 67.43 million
Feb 12, 2025 $ 196.05
-1.09%
$ 242.05 million $ 54.81 million
Feb 11, 2025 $ 198.23
-1.79%
$ 244.74 million $ 47.86 million
Feb 10, 2025 $ 201.73
-4.61%
$ 249.06 million $ 602.99 million
Feb 9, 2025 $ 211.41
+12.29%
$ 261.02 million $ 57.91 million
Feb 8, 2025 $ 188.37
-1.76%
$ 232.57 million $ 39.84 million
Feb 7, 2025 $ 191.97
-0.29%
$ 237.01 million $ 56.39 million
Feb 6, 2025 $ 192.3
-2.76%
$ 237.41 million $ 113.54 million
Feb 5, 2025 $ 197.73
-3.82%
$ 244.12 million $ 54.9 million
Feb 4, 2025 $ 205.38
-5.06%
$ 253.56 million $ 93.95 million
Feb 3, 2025 $ 216.29
+6.63%
$ 267.03 million $ 678.86 million
Feb 2, 2025 $ 202.38
-6.05%
$ 249.87 million $ 99.21 million
Feb 1, 2025 $ 215.48
-6.60%
$ 266.04 million $ 70.74 million
Jan 31, 2025 $ 230.67
-4.95%
$ 284.8 million $ 68.2 million
Jan 30, 2025 $ 242.82
+5.64%
$ 299.79 million $ 167.27 million
Jan 29, 2025 $ 229.81
+0.86%
$ 283.73 million $ 100.97 million
Jan 28, 2025 $ 227.74
-2.33%
$ 281.17 million $ 80.46 million