Wrapped Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 75.99
-0.31%
$ 113.98 million $ 211.29 million
Jul 16, 11 AM $ 76.23
+0.11%
$ 114.34 million $ 216.82 million
Jul 16, 10 AM $ 76.14
+0.24%
$ 114.21 million $ 212 million
Jul 16, 9 AM $ 75.95
-1.03%
$ 113.92 million $ 61.41 million
Jul 16, 8 AM $ 76.73
-0.37%
$ 115.1 million $ 166.41 million
Jul 16, 7 AM $ 77.02
-0.37%
$ 115.52 million $ 215.17 million
Jul 16, 6 AM $ 77.31
-0.12%
$ 115.96 million $ 215.59 million
Jul 16, 5 AM $ 77.39
+0.88%
$ 116.09 million $ 218.98 million
Jul 16, 4 AM $ 76.72
-0.19%
$ 115.07 million $ 218.83 million
Jul 16, 3 AM $ 76.89
-0.27%
$ 115.33 million $ 218.84 million
Jul 16, 2 AM $ 77.09
+0.06%
$ 115.64 million $ 218.12 million
Jul 16, 1 AM $ 77.05
+0.20%
$ 115.57 million $ 202.38 million
Jul 16, 12 AM $ 76.91
-0.50%
$ 115.36 million $ 218.92 million
Jul 15, 11 PM $ 77.29
-0.23%
$ 115.93 million $ 216.3 million
Jul 15, 10 PM $ 77.47
+0.16%
$ 116.21 million $ 215.22 million
Jul 15, 9 PM $ 77.38
+0.11%
$ 116.07 million $ 214.88 million
Jul 15, 8 PM $ 77.28
-0.59%
$ 115.92 million $ 212.47 million
Jul 15, 7 PM $ 77.74
-0.11%
$ 116.62 million $ 209.49 million
Jul 15, 6 PM $ 77.83
+0.07%
$ 116.74 million $ 208.75 million
Jul 15, 5 PM $ 77.77
+0.06%
$ 116.66 million $ 206.48 million
Jul 15, 4 PM $ 77.73
-0.57%
$ 116.59 million $ 151.99 million
Jul 15, 3 PM $ 78.18
+0.08%
$ 117.27 million $ 149.39 million
Jul 15, 2 PM $ 78.11
+0.06%
$ 117.17 million $ 205.48 million
Jul 15, 1 PM $ 78.28
+0.59%
$ 117.42 million $ 125.11 million
Jul 15, 12 PM $ 77.82
-0.47%
$ 116.73 million $ 178.76 million
Jul 15, 11 AM $ 77.46
+0.45%
$ 116.19 million $ 155.94 million
Jul 15, 10 AM $ 77.11
-0.42%
$ 115.67 million $ 45.34 million
Jul 15, 9 AM $ 77.44
-0.02%
$ 116.16 million $ 190.54 million
Jul 15, 8 AM $ 77.4
-0.01%
$ 116.1 million $ 197.91 million
Jul 15, 7 AM $ 77.4
-0.93%
$ 116.1 million $ 227.64 million
Jul 15, 6 AM $ 78.13
-0.13%
$ 117.2 million $ 225.03 million
Jul 15, 5 AM $ 78.23
+0.37%
$ 117.34 million $ 209.34 million
Jul 15, 4 AM $ 77.94
+0.26%
$ 116.91 million $ 204.73 million
Jul 15, 3 AM $ 77.74
+0.68%
$ 116.61 million $ 202.83 million
Jul 15, 2 AM $ 77.22
-0.24%
$ 115.82 million $ 203.81 million
Jul 15, 1 AM $ 77.4
-0.23%
$ 116.1 million $ 196.05 million
Jul 15, 12 AM $ 77.58
-0.28%
$ 116.37 million $ 188.81 million
Jul 14, 11 PM $ 77.8
+0.23%
$ 116.69 million $ 191.91 million
Jul 14, 10 PM $ 77.62
+0.63%
$ 116.42 million $ 192.25 million
Jul 14, 9 PM $ 77.14
+0.03%
$ 115.71 million $ 187.52 million
Jul 14, 8 PM $ 77.13
+0.00%
$ 115.7 million $ 204.92 million
Jul 14, 7 PM $ 77.13
-0.13%
$ 115.7 million $ 207.09 million
Jul 14, 6 PM $ 77.23
+0.08%
$ 115.85 million $ 207.51 million
Jul 14, 5 PM $ 77.18
-0.17%
$ 115.77 million $ 207.95 million
Jul 14, 4 PM $ 77.35
+0.02%
$ 116.02 million $ 207.74 million
Jul 14, 3 PM $ 77.32
+0.05%
$ 115.98 million $ 201.77 million
Jul 14, 2 PM $ 77.29
+0.46%
$ 115.94 million $ 199.91 million
Jul 14, 1 PM $ 76.94
+0.11%
$ 115.41 million $ 201.31 million
Jul 14, 12 PM $ 76.86
+1.99%
$ 115.28 million $ 190.51 million
Jul 14, 11 AM $ 75.35
+0.05%
$ 113.03 million $ 169.04 million